| Jun 06 2026 |
12787 |
778.17 |
| Jun 02 2026 |
12673 |
778.17 |
| May 26 2026 |
12644 |
778.17 |
| May 19 2026 |
12904 |
778.17 |
| May 12 2026 |
13741 |
778.17 |
| May 05 2026 |
13678 |
719.54 |
| Apr 28 2026 |
5590 |
690.73 |
| Apr 21 2026 |
5993 |
688.09 |
| Apr 14 2026 |
5895 |
688.09 |
| Apr 07 2026 |
6018 |
688.09 |
| Mar 31 2026 |
6407 |
688.09 |
| Mar 24 2026 |
6518 |
688.09 |
| Mar 17 2026 |
6796 |
688.09 |
| Mar 10 2026 |
6951 |
688.09 |
| Mar 03 2026 |
6967 |
688.09 |
| Feb 24 2026 |
7142 |
688.09 |
| Feb 17 2026 |
7189 |
688.09 |
| Feb 10 2026 |
7200 |
688.09 |
| Feb 03 2026 |
7213 |
688.09 |
| Jan 27 2026 |
7269 |
688.09 |
| Jan 20 2026 |
7265 |
688.09 |
| Jan 13 2026 |
7284 |
688.09 |
| Jan 06 2026 |
7286 |
688.09 |
| Dec 30 2025 |
7299 |
688.09 |
| Dec 23 2025 |
7296 |
688.09 |
| Dec 16 2025 |
7300 |
688.09 |
| Dec 09 2025 |
7299 |
688.09 |
| Dec 02 2025 |
7299 |
688.09 |
| Nov 25 2025 |
7272 |
688.09 |
| Nov 18 2025 |
7287 |
688.09 |
| Nov 11 2025 |
7299 |
688.09 |
| Nov 04 2025 |
7356 |
688.09 |
| Oct 28 2025 |
7523 |
688.09 |
| Oct 21 2025 |
7589 |
687.39 |
| Oct 14 2025 |
7707 |
687.39 |
| Oct 07 2025 |
7562 |
687.39 |
| Sep 30 2025 |
7879 |
687.39 |
| Sep 23 2025 |
8226 |
687.39 |
| Sep 16 2025 |
8690 |
687.39 |
| Sep 09 2025 |
8684 |
664.69 |
| Sep 02 2025 |
9871 |
675.75 |
| Aug 26 2025 |
9631 |
675.75 |
| Aug 19 2025 |
10052 |
668.75 |
| Aug 12 2025 |
10058 |
668.75 |
| Aug 05 2025 |
9787 |
668.75 |
| Jul 29 2025 |
9773 |
668.75 |
| Jul 22 2025 |
9781 |
668.75 |
| Jul 15 2025 |
9878 |
668.75 |
| Jul 08 2025 |
9301 |
668.75 |
| Jul 01 2025 |
9261 |
668.75 |
| Jun 24 2025 |
9159 |
668.75 |
| Jun 17 2025 |
9192 |
668.75 |
| Jun 10 2025 |
9226 |
668.75 |
| Jun 03 2025 |
8809 |
668.75 |
| May 27 2025 |
9079 |
668.75 |
| May 20 2025 |
9038 |
668.75 |
| May 13 2025 |
9315 |
673.57 |
| May 06 2025 |
9514 |
693.64 |
| Apr 29 2025 |
9772 |
693.64 |
| Apr 22 2025 |
10012 |
693.64 |
| Apr 15 2025 |
10189 |
693.64 |
| Apr 08 2025 |
10149 |
693.64 |
| Apr 01 2025 |
10235 |
693.64 |
| Mar 25 2025 |
10199 |
693.64 |
| Mar 18 2025 |
10249 |
693.64 |
| Mar 11 2025 |
10260 |
693.64 |
| Mar 04 2025 |
10119 |
693.64 |
| Feb 25 2025 |
10168 |
693.64 |
| Feb 18 2025 |
10246 |
693.64 |
| Feb 11 2025 |
10572 |
693.64 |
| Feb 04 2025 |
10586 |
693.64 |
| Jan 29 2025 |
10587 |
693.64 |
| Jan 22 2025 |
10592 |
693.64 |
| Jan 15 2025 |
10612 |
693.64 |
| Jan 08 2025 |
10612 |
693.64 |
| Jan 01 2025 |
10581 |
693.64 |
| Dec 25 2024 |
10576 |
693.64 |
| Dec 18 2024 |
10570 |
693.64 |
| Dec 11 2024 |
10557 |
693.64 |
| Dec 04 2024 |
10557 |
693.64 |
| Nov 27 2024 |
10509 |
696.67 |
| Nov 20 2024 |
10067 |
696.67 |
| Nov 13 2024 |
10026 |
696.67 |
| Nov 06 2024 |
8487 |
696.67 |
| Oct 30 2024 |
8434 |
696.67 |
| Oct 23 2024 |
8454 |
696.67 |
| Oct 16 2024 |
8593 |
696.67 |
| Oct 09 2024 |
8246 |
696.67 |
| Oct 02 2024 |
13199 |
685 |
| Sep 25 2024 |
13276 |
685 |
| Sep 18 2024 |
12245 |
685 |
| Sep 11 2024 |
11026 |
685 |
