| Oct 21 2025 |
17012 |
769.86 |
| Oct 14 2025 |
17408 |
769.86 |
| Oct 07 2025 |
17688 |
769.86 |
| Sep 30 2025 |
18079 |
769.86 |
| Sep 23 2025 |
17974 |
769.86 |
| Sep 16 2025 |
16909 |
769.86 |
| Sep 09 2025 |
16639 |
769.86 |
| Sep 02 2025 |
16635 |
747.6 |
| Aug 26 2025 |
16636 |
747.6 |
| Aug 19 2025 |
10741 |
744.8 |
| Aug 12 2025 |
10799 |
744.8 |
| Aug 05 2025 |
10529 |
744.8 |
| Jul 29 2025 |
10515 |
744.8 |
| Jul 22 2025 |
10524 |
744.8 |
| Jul 15 2025 |
10616 |
744.8 |
| Jul 08 2025 |
9955 |
744.8 |
| Jul 01 2025 |
9917 |
744.8 |
| Jun 24 2025 |
9820 |
744.8 |
| Jun 17 2025 |
9859 |
744.8 |
| Jun 10 2025 |
9892 |
744.8 |
| Jun 03 2025 |
9384 |
744.8 |
| May 27 2025 |
9674 |
744.8 |
| May 20 2025 |
9632 |
744.8 |
| May 13 2025 |
9904 |
744.8 |
| May 06 2025 |
9902 |
744.8 |
| Apr 29 2025 |
10178 |
744.8 |
| Apr 22 2025 |
10441 |
744.8 |
| Apr 15 2025 |
10647 |
744.8 |
| Apr 08 2025 |
10615 |
744.8 |
| Apr 01 2025 |
10726 |
744.8 |
| Mar 25 2025 |
10690 |
744.8 |
| Mar 18 2025 |
10762 |
744.8 |
| Mar 11 2025 |
10778 |
744.8 |
| Mar 04 2025 |
10613 |
744.8 |
| Feb 25 2025 |
10691 |
744.8 |
| Feb 18 2025 |
10783 |
744.8 |
| Feb 11 2025 |
11184 |
744.8 |
| Feb 04 2025 |
11214 |
744.8 |
| Jan 29 2025 |
11233 |
744.8 |
| Jan 22 2025 |
11241 |
744.8 |
| Jan 15 2025 |
11260 |
744.8 |
| Jan 08 2025 |
11260 |
744.8 |
| Jan 01 2025 |
11229 |
744.8 |
| Dec 25 2024 |
11229 |
744.8 |
| Dec 18 2024 |
11223 |
744.8 |
| Dec 11 2024 |
11210 |
744.8 |
| Dec 04 2024 |
11210 |
744.8 |
| Nov 27 2024 |
11020 |
736.45 |
| Nov 20 2024 |
10523 |
736.45 |
| Nov 13 2024 |
10482 |
736.45 |
| Nov 06 2024 |
8926 |
736.45 |
| Oct 30 2024 |
8871 |
736.45 |
| Oct 23 2024 |
8893 |
736.45 |
| Oct 16 2024 |
9031 |
736.45 |
| Oct 09 2024 |
8666 |
736.45 |
| Oct 02 2024 |
14550 |
742 |
| Sep 25 2024 |
14681 |
742 |
| Sep 18 2024 |
13456 |
742 |
| Sep 11 2024 |
12213 |
742 |
