| Jun 07 2026 |
1566 |
514.65 |
| Jun 02 2026 |
1555 |
514.65 |
| May 26 2026 |
1557 |
514.65 |
| May 19 2026 |
1592 |
514.65 |
| May 12 2026 |
1643 |
514.65 |
| May 05 2026 |
1648 |
514.65 |
| Apr 28 2026 |
1629 |
514.65 |
| Apr 21 2026 |
1650 |
514.65 |
| Apr 14 2026 |
1655 |
514.65 |
| Apr 07 2026 |
1639 |
514.65 |
| Mar 31 2026 |
1619 |
514.65 |
| Mar 24 2026 |
1603 |
514.65 |
| Mar 17 2026 |
1634 |
514.65 |
| Mar 10 2026 |
1611 |
514.65 |
| Mar 03 2026 |
1586 |
514.65 |
| Feb 24 2026 |
1607 |
514.65 |
| Feb 17 2026 |
1607 |
514.65 |
| Feb 10 2026 |
1548 |
514.65 |
| Feb 03 2026 |
1550 |
514.65 |
| Jan 27 2026 |
1529 |
514.65 |
| Jan 20 2026 |
1538 |
514.65 |
| Jan 13 2026 |
1539 |
514.65 |
| Jan 06 2026 |
1540 |
514.65 |
| Dec 30 2025 |
1540 |
514.65 |
| Dec 23 2025 |
1538 |
514.65 |
| Dec 16 2025 |
1539 |
514.65 |
| Dec 09 2025 |
1539 |
514.65 |
| Dec 02 2025 |
1532 |
514.65 |
| Nov 25 2025 |
1526 |
514.65 |
| Nov 18 2025 |
1526 |
514.65 |
| Nov 11 2025 |
1539 |
514.65 |
| Nov 04 2025 |
1552 |
514.65 |
| Oct 28 2025 |
1552 |
514.65 |
| Oct 21 2025 |
1732 |
530.29 |
| Oct 14 2025 |
1785 |
530.29 |
| Oct 07 2025 |
1790 |
530.29 |
| Sep 30 2025 |
1792 |
530.29 |
| Sep 23 2025 |
1787 |
530.29 |
| Sep 16 2025 |
1673 |
530.29 |
| Sep 09 2025 |
1774 |
545.93 |
| Sep 02 2025 |
1739 |
549.21 |
| Aug 26 2025 |
1686 |
549.21 |
| Aug 19 2025 |
1879 |
560.61 |
| Aug 12 2025 |
1863 |
560.61 |
| Aug 05 2025 |
1797 |
560.61 |
| Jul 29 2025 |
1800 |
560.61 |
| Jul 22 2025 |
1804 |
560.61 |
| Jul 15 2025 |
1863 |
560.61 |
| Jul 08 2025 |
1825 |
560.61 |
| Jul 01 2025 |
1824 |
560.61 |
| Jun 24 2025 |
1816 |
560.61 |
| Jun 17 2025 |
1801 |
560.61 |
| Jun 10 2025 |
1804 |
560.61 |
| Jun 03 2025 |
1789 |
560.61 |
| May 27 2025 |
1802 |
560.61 |
| May 20 2025 |
1805 |
560.61 |
| May 13 2025 |
1816 |
560.61 |
| May 06 2025 |
1802 |
560.61 |
| Apr 29 2025 |
1827 |
560.61 |
| Apr 22 2025 |
1831 |
560.61 |
| Apr 15 2025 |
1844 |
560.61 |
| Apr 08 2025 |
1808 |
560.61 |
| Apr 01 2025 |
1786 |
560.61 |
| Mar 25 2025 |
1773 |
560.61 |
| Mar 18 2025 |
1732 |
560.61 |
| Mar 11 2025 |
1723 |
560.61 |
| Mar 04 2025 |
1715 |
560.61 |
| Feb 25 2025 |
1708 |
560.61 |
| Feb 18 2025 |
1706 |
560.61 |
| Feb 11 2025 |
1730 |
560.61 |
| Feb 04 2025 |
1737 |
560.61 |
| Jan 29 2025 |
1744 |
560.61 |
| Jan 22 2025 |
1747 |
560.61 |
| Jan 15 2025 |
1752 |
560.61 |
| Jan 08 2025 |
1753 |
560.61 |
| Jan 01 2025 |
1744 |
560.61 |
| Dec 25 2024 |
1744 |
560.61 |
| Dec 18 2024 |
1742 |
560.61 |
| Dec 11 2024 |
1741 |
560.61 |
| Dec 04 2024 |
1740 |
560.61 |
| Nov 27 2024 |
1757 |
565.5 |
| Nov 20 2024 |
1737 |
565.5 |
| Nov 13 2024 |
1727 |
565.5 |
| Nov 06 2024 |
1523 |
565.5 |
| Oct 30 2024 |
1522 |
565.5 |
| Oct 23 2024 |
1523 |
565.5 |
| Oct 16 2024 |
1582 |
565.5 |
| Oct 09 2024 |
1491 |
565.5 |
| Oct 02 2024 |
1359 |
572 |
| Sep 25 2024 |
1373 |
572 |
| Sep 18 2024 |
1352 |
572 |
| Sep 11 2024 |
1184 |
572 |
