Jun 15 2016 |
4453 |
371.43 |
Jun 15 2016 |
9594 |
371.43 |
Jun 08 2016 |
4495 |
371.43 |
Jun 08 2016 |
9633 |
371.43 |
Jun 01 2016 |
4665 |
371.43 |
Jun 01 2016 |
9882 |
371.43 |
May 25 2016 |
4624 |
371.43 |
May 25 2016 |
9917 |
371.43 |
May 18 2016 |
4640 |
371.43 |
May 18 2016 |
9957 |
371.43 |
May 11 2016 |
4568 |
371.43 |
May 11 2016 |
9929 |
371.43 |
May 04 2016 |
4597 |
371.43 |
May 04 2016 |
9885 |
371.43 |
Apr 27 2016 |
4738 |
371.43 |
Apr 27 2016 |
10090 |
371.43 |
Apr 20 2016 |
4807 |
371.43 |
Apr 20 2016 |
10144 |
371.43 |
Apr 13 2016 |
4843 |
371.43 |
Apr 13 2016 |
10116 |
371.43 |
Apr 06 2016 |
4922 |
371.43 |
Apr 06 2016 |
10192 |
371.43 |
Mar 30 2016 |
4805 |
371.43 |
Mar 30 2016 |
10113 |
371.43 |
Mar 23 2016 |
4971 |
371.43 |
Mar 23 2016 |
10269 |
371.43 |
Mar 16 2016 |
4953 |
371.43 |
Mar 16 2016 |
10190 |
371.43 |
Mar 09 2016 |
5004 |
371.43 |
Mar 09 2016 |
10217 |
371.43 |
Mar 02 2016 |
5018 |
371.43 |
Mar 02 2016 |
10160 |
371.43 |
Feb 24 2016 |
5001 |
371.43 |
Feb 24 2016 |
10120 |
371.43 |
Feb 17 2016 |
5048 |
371.43 |
Feb 17 2016 |
10231 |
371.43 |
Feb 10 2016 |
5087 |
371.43 |
Feb 10 2016 |
10255 |
371.43 |
Feb 03 2016 |
5084 |
371.43 |
Feb 03 2016 |
10279 |
371.43 |
Jan 27 2016 |
5084 |
371.43 |
Jan 27 2016 |
10310 |
371.43 |
Jan 20 2016 |
5086 |
371.43 |
Jan 20 2016 |
10323 |
371.43 |
Jan 13 2016 |
5086 |
371.43 |
Jan 13 2016 |
10330 |
371.43 |
Jan 06 2016 |
5086 |
371.43 |
Jan 06 2016 |
10334 |
371.43 |
Dec 30 2015 |
5086 |
371.43 |
Dec 30 2015 |
10335 |
371.43 |
Dec 23 2015 |
5086 |
371.43 |
Dec 23 2015 |
10336 |
371.43 |
Dec 16 2015 |
5086 |
371.43 |
Dec 16 2015 |
10336 |
371.43 |
Dec 09 2015 |
5086 |
371.43 |
Dec 09 2015 |
10338 |
371.43 |
Dec 02 2015 |
5086 |
371.43 |
Dec 02 2015 |
10339 |
371.43 |
Nov 25 2015 |
5086 |
371.43 |
Nov 25 2015 |
10340 |
371.43 |
Nov 18 2015 |
5086 |
371.43 |
Nov 18 2015 |
10340 |
371.43 |
Nov 11 2015 |
5086 |
371.43 |
Nov 11 2015 |
10341 |
371.43 |
Nov 04 2015 |
5086 |
371.43 |
Nov 04 2015 |
10341 |
371.43 |
Oct 28 2015 |
5075 |
371.43 |
Oct 28 2015 |
10325 |
371.43 |
Oct 21 2015 |
5063 |
371.43 |
Oct 21 2015 |
10326 |
371.43 |
Oct 14 2015 |
5063 |
371.43 |
Oct 14 2015 |
10326 |
371.43 |
Oct 07 2015 |
5064 |
371.43 |
Oct 07 2015 |
10329 |
371.43 |
Sep 30 2015 |
5076 |
371.43 |
Sep 30 2015 |
10349 |
371.43 |
Sep 23 2015 |
5093 |
371.43 |
Sep 23 2015 |
10384 |
371.43 |
Sep 16 2015 |
5083 |
371.43 |
Sep 16 2015 |
10371 |
371.43 |
Sep 09 2015 |
5074 |
371.43 |
Sep 09 2015 |
10390 |
371.43 |
Sep 02 2015 |
5009 |
371.43 |
Sep 02 2015 |
10353 |
371.43 |
Aug 26 2015 |
5151 |
371.43 |
Aug 26 2015 |
10494 |
371.43 |
Aug 19 2015 |
5112 |
371.43 |
Aug 19 2015 |
10673 |
371.43 |
Aug 12 2015 |
5145 |
371.43 |
Aug 12 2015 |
10697 |
371.43 |
Aug 05 2015 |
5153 |
371.43 |
Aug 05 2015 |
10720 |
371.43 |
Jul 29 2015 |
5113 |
371.43 |
Jul 29 2015 |
10879 |
371.43 |
Jul 22 2015 |
5122 |
371.43 |
Jul 22 2015 |
10859 |
371.43 |
Jul 15 2015 |
5255 |
371.43 |
Jul 15 2015 |
10974 |
371.43 |
Jul 08 2015 |
5321 |
371.43 |
Jul 08 2015 |
11147 |
371.43 |
Jul 01 2015 |
5370 |
371.43 |
Jul 01 2015 |
11224 |
371.43 |
Sep 04 2013 |
6108 |
343.2 |
Sep 04 2013 |
9644 |
343.2 |
Aug 28 2013 |
6122 |
343.2 |
Aug 28 2013 |
9684 |
343.2 |
Aug 21 2013 |
6158 |
343.2 |
Aug 21 2013 |
9747 |
343.2 |
Aug 14 2013 |
6190 |
343.2 |
Aug 14 2013 |
9495 |
343.2 |
Aug 07 2013 |
6194 |
343.2 |
Aug 07 2013 |
9600 |
343.2 |
Jul 31 2013 |
6293 |
343.2 |
Jul 31 2013 |
9651 |
343.2 |
Jul 24 2013 |
6246 |
343.2 |
Jul 24 2013 |
9684 |
343.2 |
Jul 17 2013 |
6279 |
343.2 |
Jul 17 2013 |
9702 |
343.2 |
Jul 10 2013 |
6303 |
343.2 |
Jul 10 2013 |
9828 |
343.2 |
Jul 03 2013 |
6342 |
343.2 |
Jul 03 2013 |
9822 |
343.2 |
Jun 26 2013 |
6322 |
343.2 |
Jun 26 2013 |
9936 |
343.2 |
Jun 19 2013 |
6405 |
343.2 |
Jun 19 2013 |
9955 |
343.2 |
Jun 12 2013 |
6493 |
343.2 |
Jun 12 2013 |
10104 |
343.2 |
Jun 05 2013 |
6460 |
343.2 |
Jun 05 2013 |
10035 |
343.2 |
May 29 2013 |
6391 |
343.2 |
May 29 2013 |
10050 |
343.2 |
May 22 2013 |
6554 |
343.2 |
May 22 2013 |
10268 |
343.2 |
May 15 2013 |
6596 |
343.2 |
May 15 2013 |
10325 |
343.2 |
May 08 2013 |
6604 |
343.2 |
May 08 2013 |
10257 |
343.2 |
May 01 2013 |
6788 |
343.2 |
May 01 2013 |
10367 |
343.2 |
Apr 24 2013 |
6640 |
343.2 |
Apr 24 2013 |
10360 |
343.2 |
Apr 17 2013 |
6724 |
343.2 |
Apr 17 2013 |
10446 |
343.2 |
Apr 10 2013 |
6752 |
343.2 |
Apr 10 2013 |
10455 |
343.2 |
Apr 03 2013 |
6778 |
343.2 |
Apr 03 2013 |
10493 |
343.2 |
Mar 27 2013 |
6918 |
343.2 |
Mar 27 2013 |
10505 |
343.2 |
Mar 20 2013 |
6894 |
343.2 |
Mar 20 2013 |
10514 |
343.2 |
Mar 13 2013 |
5169 |
343.2 |
Mar 13 2013 |
10536 |
343.2 |
Oct 19 2012 |
6446 |
343.2 |
Oct 19 2012 |
9330 |
343.2 |
Sep 23 2012 |
6423 |
343.2 |
Sep 23 2012 |
9293 |
343.2 |
Jun 15 2012 |
2498 |
319.33 |
Jun 15 2012 |
6760 |
319.33 |
Jun 08 2012 |
2520 |
319.33 |
Jun 08 2012 |
6730 |
319.33 |
Jun 01 2012 |
2680 |
319.33 |
Jun 01 2012 |
6721 |
319.33 |
May 25 2012 |
2615 |
319.33 |
May 25 2012 |
6257 |
319.33 |
May 18 2012 |
2725 |
319.33 |
May 18 2012 |
6360 |
319.33 |
May 11 2012 |
2713 |
319.33 |
May 11 2012 |
6418 |
319.33 |
May 04 2012 |
2535 |
319.33 |
May 04 2012 |
6332 |
319.33 |
Apr 27 2012 |
2290 |
319.33 |
Apr 27 2012 |
6254 |
319.33 |
Apr 13 2012 |
2001 |
319.33 |
Apr 13 2012 |
5907 |
319.33 |
Apr 06 2012 |
3299 |
344.75 |
Apr 06 2012 |
1901 |
319.33 |
Apr 06 2012 |
6580 |
332.04 |
Mar 27 2012 |
3206 |
344.75 |
Mar 27 2012 |
2029 |
319.33 |
Mar 27 2012 |
6469 |
332.04 |
Sep 23 2011 |
4320 |
344.75 |
Sep 23 2011 |
5643 |
332.04 |
Sep 16 2011 |
4319 |
344.75 |
Sep 16 2011 |
5643 |
332.04 |
Sep 10 2011 |
4238 |
344.75 |
Sep 10 2011 |
5554 |
332.04 |
Sep 02 2011 |
4149 |
344.75 |
Sep 02 2011 |
5489 |
332.04 |
Aug 26 2011 |
4139 |
344.75 |
Aug 26 2011 |
5484 |
332.04 |
Aug 19 2011 |
4048 |
344.75 |
Aug 19 2011 |
5581 |
344.75 |
Aug 12 2011 |
4032 |
344.75 |
Aug 12 2011 |
5509 |
344.75 |
Aug 05 2011 |
3978 |
344.75 |
Aug 05 2011 |
5446 |
344.75 |
Jul 29 2011 |
3963 |
344.75 |
Jul 29 2011 |
5412 |
344.75 |
Jul 22 2011 |
3759 |
344.75 |
Jul 22 2011 |
5157 |
344.75 |
Jul 15 2011 |
3577 |
344.75 |
Jul 15 2011 |
4925 |
344.75 |
Jul 08 2011 |
3431 |
344.75 |
Jul 08 2011 |
4670 |
344.75 |