| Jun 06 2026 |
8141 |
411.22 |
| Jun 02 2026 |
8050 |
411.22 |
| May 26 2026 |
7966 |
411.22 |
| May 19 2026 |
8135 |
411.22 |
| May 12 2026 |
8336 |
411.22 |
| May 05 2026 |
4689 |
411.7 |
| Apr 28 2026 |
4627 |
385.27 |
| Apr 21 2026 |
4569 |
366.9 |
| Apr 14 2026 |
4467 |
366.9 |
| Apr 07 2026 |
4427 |
366.9 |
| Mar 31 2026 |
4539 |
366.9 |
| Mar 24 2026 |
4525 |
366.9 |
| Mar 17 2026 |
4572 |
366.9 |
| Mar 10 2026 |
4598 |
366.9 |
| Mar 03 2026 |
4601 |
366.9 |
| Feb 24 2026 |
4620 |
366.9 |
| Feb 17 2026 |
4611 |
366.9 |
| Feb 10 2026 |
4612 |
366.9 |
| Feb 03 2026 |
4621 |
366.9 |
| Jan 27 2026 |
4643 |
366.9 |
| Jan 20 2026 |
4639 |
366.9 |
| Jan 13 2026 |
4647 |
366.9 |
| Jan 06 2026 |
4649 |
366.9 |
| Dec 30 2025 |
4654 |
366.9 |
| Dec 23 2025 |
4651 |
366.9 |
| Dec 16 2025 |
4655 |
366.9 |
| Dec 09 2025 |
4654 |
366.9 |
| Dec 02 2025 |
4654 |
366.9 |
| Nov 25 2025 |
4640 |
366.9 |
| Nov 18 2025 |
4649 |
366.9 |
| Nov 11 2025 |
4667 |
366.9 |
| Nov 04 2025 |
4680 |
366.9 |
| Oct 28 2025 |
4698 |
366.9 |
| Oct 21 2025 |
4455 |
343.57 |
| Oct 14 2025 |
4436 |
343.57 |
| Oct 07 2025 |
4432 |
343.57 |
| Sep 30 2025 |
4421 |
343.57 |
| Sep 23 2025 |
4438 |
343.57 |
| Sep 16 2025 |
4471 |
343.57 |
| Sep 09 2025 |
4661 |
360.21 |
| Sep 02 2025 |
4576 |
345.68 |
| Aug 26 2025 |
4313 |
345.68 |
| Aug 19 2025 |
4035 |
324.2 |
| Aug 12 2025 |
3948 |
324.2 |
| Aug 05 2025 |
3671 |
324.2 |
| Jul 29 2025 |
3676 |
324.2 |
| Jul 22 2025 |
3683 |
324.2 |
| Jul 15 2025 |
3774 |
324.2 |
| Jul 08 2025 |
3866 |
324.2 |
| Jul 01 2025 |
3865 |
324.2 |
| Jun 24 2025 |
3809 |
324.2 |
| Jun 17 2025 |
3803 |
324.2 |
| Jun 10 2025 |
3806 |
324.2 |
| Jun 03 2025 |
3840 |
324.2 |
| May 27 2025 |
3814 |
324.2 |
| May 20 2025 |
4026 |
340.46 |
| May 13 2025 |
4061 |
340.46 |
| May 06 2025 |
3828 |
329 |
| Apr 29 2025 |
3900 |
329 |
| Apr 22 2025 |
3847 |
329 |
| Apr 15 2025 |
3876 |
329 |
| Apr 08 2025 |
3790 |
329 |
| Apr 01 2025 |
3758 |
329 |
| Mar 25 2025 |
3747 |
329 |
| Mar 18 2025 |
3708 |
329 |
| Mar 11 2025 |
3650 |
329 |
| Mar 04 2025 |
3617 |
329 |
| Feb 25 2025 |
3608 |
329 |
| Feb 18 2025 |
3602 |
329 |
| Feb 11 2025 |
3607 |
329 |
| Feb 04 2025 |
3598 |
329 |
| Jan 29 2025 |
3616 |
329 |
| Jan 22 2025 |
3626 |
329 |
| Jan 15 2025 |
3632 |
329 |
| Jan 08 2025 |
3633 |
329 |
| Jan 01 2025 |
3624 |
329 |
| Dec 25 2024 |
3624 |
329 |
| Dec 18 2024 |
3618 |
329 |
| Dec 11 2024 |
3609 |
329 |
| Dec 04 2024 |
3609 |
329 |
| Nov 27 2024 |
3746 |
340 |
| Nov 20 2024 |
3729 |
340 |
| Nov 13 2024 |
3716 |
340 |
| Nov 06 2024 |
3644 |
340 |
| Oct 30 2024 |
3633 |
340 |
| Oct 23 2024 |
3638 |
340 |
| Oct 16 2024 |
3695 |
340 |
| Oct 09 2024 |
3714 |
340 |
| Oct 02 2024 |
1884 |
340 |
| Sep 25 2024 |
1830 |
340 |
| Sep 18 2024 |
1795 |
340 |
| Sep 11 2024 |
1703 |
340 |
