| Nov 04 2025 |
7068 |
369.9 |
| Oct 28 2025 |
7015 |
369.9 |
| Oct 21 2025 |
6124 |
337.6 |
| Oct 14 2025 |
6215 |
337.6 |
| Oct 07 2025 |
6263 |
337.6 |
| Sep 30 2025 |
6368 |
337.6 |
| Sep 23 2025 |
6424 |
337.6 |
| Sep 16 2025 |
6356 |
337.6 |
| Sep 09 2025 |
6388 |
337.6 |
| Sep 02 2025 |
4522 |
342.1 |
| Aug 26 2025 |
4261 |
342.1 |
| Aug 19 2025 |
4327 |
346.06 |
| Aug 12 2025 |
4246 |
346.06 |
| Aug 05 2025 |
3971 |
346.06 |
| Jul 29 2025 |
3975 |
346.06 |
| Jul 22 2025 |
3982 |
346.06 |
| Jul 15 2025 |
4078 |
346.06 |
| Jul 08 2025 |
4159 |
346.06 |
| Jul 01 2025 |
4159 |
346.06 |
| Jun 24 2025 |
4105 |
346.06 |
| Jun 17 2025 |
4103 |
346.06 |
| Jun 10 2025 |
4107 |
346.06 |
| Jun 03 2025 |
4136 |
346.06 |
| May 27 2025 |
4110 |
346.06 |
| May 20 2025 |
4111 |
346.06 |
| May 13 2025 |
4151 |
346.06 |
| May 06 2025 |
4064 |
346.06 |
| Apr 29 2025 |
4139 |
346.06 |
| Apr 22 2025 |
4104 |
346.06 |
| Apr 15 2025 |
4126 |
346.06 |
| Apr 08 2025 |
4034 |
346.06 |
| Apr 01 2025 |
4005 |
346.06 |
| Mar 25 2025 |
3995 |
346.06 |
| Mar 18 2025 |
3961 |
346.06 |
| Mar 11 2025 |
3899 |
346.06 |
| Mar 04 2025 |
3872 |
346.06 |
| Feb 25 2025 |
3843 |
346.06 |
| Feb 18 2025 |
3839 |
346.06 |
| Feb 11 2025 |
3854 |
346.06 |
| Feb 04 2025 |
3844 |
346.06 |
| Jan 29 2025 |
3864 |
346.06 |
| Jan 22 2025 |
3878 |
346.06 |
| Jan 15 2025 |
3884 |
346.06 |
| Jan 08 2025 |
3885 |
346.06 |
| Jan 01 2025 |
3874 |
346.06 |
| Dec 25 2024 |
3874 |
346.06 |
| Dec 18 2024 |
3868 |
346.06 |
| Dec 11 2024 |
3857 |
346.06 |
| Dec 04 2024 |
3856 |
346.06 |
| Nov 27 2024 |
3950 |
351.7 |
| Nov 20 2024 |
3918 |
351.7 |
| Nov 13 2024 |
3907 |
351.7 |
| Nov 06 2024 |
3804 |
351.7 |
| Oct 30 2024 |
3788 |
351.7 |
| Oct 23 2024 |
3794 |
351.7 |
| Oct 16 2024 |
3861 |
351.7 |
| Oct 09 2024 |
3868 |
351.7 |
| Oct 02 2024 |
2401 |
352 |
| Sep 25 2024 |
2307 |
352 |
| Sep 18 2024 |
2250 |
352 |
| Sep 11 2024 |
2107 |
352 |
