| Jun 05 2026 |
8350 |
421.74 |
| Jun 02 2026 |
8302 |
421.74 |
| May 26 2026 |
8219 |
421.74 |
| May 19 2026 |
8394 |
421.74 |
| May 12 2026 |
8625 |
421.74 |
| May 05 2026 |
8689 |
421.74 |
| Apr 28 2026 |
8894 |
421.74 |
| Apr 21 2026 |
8901 |
421.74 |
| Apr 14 2026 |
8943 |
421.74 |
| Apr 07 2026 |
8860 |
421.74 |
| Mar 31 2026 |
8880 |
421.74 |
| Mar 24 2026 |
8898 |
421.74 |
| Mar 17 2026 |
9069 |
421.74 |
| Mar 10 2026 |
8942 |
421.74 |
| Mar 03 2026 |
8794 |
421.74 |
| Feb 24 2026 |
8885 |
421.74 |
| Feb 17 2026 |
8913 |
421.74 |
| Feb 10 2026 |
8805 |
421.74 |
| Feb 03 2026 |
8803 |
421.74 |
| Jan 27 2026 |
8792 |
421.74 |
| Jan 20 2026 |
8860 |
421.74 |
| Jan 13 2026 |
8853 |
421.74 |
| Jan 06 2026 |
8861 |
421.74 |
| Dec 30 2025 |
8862 |
421.74 |
| Dec 23 2025 |
8852 |
421.74 |
| Dec 16 2025 |
8860 |
421.74 |
| Dec 09 2025 |
8854 |
421.74 |
| Dec 02 2025 |
8832 |
421.74 |
| Nov 25 2025 |
8820 |
421.74 |
| Nov 18 2025 |
8825 |
421.74 |
| Nov 11 2025 |
8817 |
421.74 |
| Nov 04 2025 |
8822 |
421.74 |
| Oct 28 2025 |
8762 |
421.74 |
| Oct 21 2025 |
8540 |
410 |
| Oct 14 2025 |
8701 |
410 |
| Oct 07 2025 |
8802 |
410 |
| Sep 30 2025 |
8904 |
410 |
| Sep 23 2025 |
8929 |
410 |
| Sep 16 2025 |
8582 |
410 |
| Sep 09 2025 |
8155 |
398.26 |
| Sep 02 2025 |
8497 |
403.57 |
| Aug 26 2025 |
8213 |
403.57 |
| Aug 19 2025 |
5196 |
393.79 |
| Aug 12 2025 |
5109 |
393.79 |
| Aug 05 2025 |
4835 |
393.79 |
| Jul 29 2025 |
4833 |
393.79 |
| Jul 22 2025 |
4839 |
393.79 |
| Jul 15 2025 |
4944 |
393.79 |
| Jul 08 2025 |
4999 |
393.79 |
| Jul 01 2025 |
4986 |
393.79 |
| Jun 24 2025 |
4926 |
393.79 |
| Jun 17 2025 |
4936 |
393.79 |
| Jun 10 2025 |
4947 |
393.79 |
| Jun 03 2025 |
4936 |
393.79 |
| May 27 2025 |
4940 |
393.79 |
| May 20 2025 |
4933 |
393.79 |
| May 13 2025 |
5030 |
393.79 |
| May 06 2025 |
4937 |
393.79 |
| Apr 29 2025 |
5022 |
393.79 |
| Apr 22 2025 |
5031 |
393.79 |
| Apr 15 2025 |
5073 |
393.79 |
| Apr 08 2025 |
4981 |
393.79 |
| Apr 01 2025 |
4950 |
393.79 |
| Mar 25 2025 |
4935 |
393.79 |
| Mar 18 2025 |
4914 |
393.79 |
| Mar 11 2025 |
4843 |
393.79 |
| Mar 04 2025 |
4818 |
393.79 |
| Feb 25 2025 |
4797 |
393.79 |
| Feb 18 2025 |
4782 |
393.79 |
| Feb 11 2025 |
4883 |
393.79 |
| Feb 04 2025 |
4875 |
393.79 |
| Jan 29 2025 |
4895 |
393.79 |
| Jan 22 2025 |
4908 |
393.79 |
| Jan 15 2025 |
4920 |
393.79 |
| Jan 08 2025 |
4921 |
393.79 |
| Jan 01 2025 |
4911 |
393.79 |
| Dec 25 2024 |
4911 |
393.79 |
| Dec 18 2024 |
4905 |
393.79 |
| Dec 11 2024 |
4894 |
393.79 |
| Dec 04 2024 |
4892 |
393.79 |
| Nov 27 2024 |
4852 |
392.3 |
| Nov 20 2024 |
4749 |
392.3 |
| Nov 13 2024 |
4728 |
392.3 |
| Nov 06 2024 |
4456 |
392.3 |
| Oct 30 2024 |
4433 |
392.3 |
| Oct 23 2024 |
4439 |
392.3 |
| Oct 16 2024 |
4544 |
392.3 |
| Oct 09 2024 |
4539 |
392.3 |
| Oct 02 2024 |
4038 |
384 |
| Sep 25 2024 |
3870 |
384 |
| Sep 18 2024 |
3746 |
384 |
| Sep 11 2024 |
3423 |
384 |
