| Oct 21 2025 |
11140 |
486.57 |
| Oct 14 2025 |
11485 |
486.57 |
| Oct 07 2025 |
11613 |
486.57 |
| Sep 30 2025 |
11795 |
486.57 |
| Sep 23 2025 |
11775 |
486.57 |
| Sep 16 2025 |
11095 |
486.57 |
| Sep 09 2025 |
11038 |
486.57 |
| Sep 02 2025 |
10425 |
464.39 |
| Aug 26 2025 |
10200 |
464.39 |
| Aug 19 2025 |
6123 |
432.2 |
| Aug 12 2025 |
6037 |
432.2 |
| Aug 05 2025 |
5758 |
432.2 |
| Jul 29 2025 |
5758 |
432.2 |
| Jul 22 2025 |
5767 |
432.2 |
| Jul 15 2025 |
5854 |
432.2 |
| Jul 08 2025 |
5837 |
432.2 |
| Jul 01 2025 |
5815 |
432.2 |
| Jun 24 2025 |
5749 |
432.2 |
| Jun 17 2025 |
5778 |
432.2 |
| Jun 10 2025 |
5776 |
432.2 |
| Jun 03 2025 |
5729 |
432.2 |
| May 27 2025 |
5766 |
432.2 |
| May 20 2025 |
5748 |
432.2 |
| May 13 2025 |
5891 |
432.2 |
| May 06 2025 |
5854 |
432.2 |
| Apr 29 2025 |
5955 |
432.2 |
| Apr 22 2025 |
5983 |
432.2 |
| Apr 15 2025 |
6060 |
432.2 |
| Apr 08 2025 |
5977 |
432.2 |
| Apr 01 2025 |
5920 |
432.2 |
| Mar 25 2025 |
5891 |
432.2 |
| Mar 18 2025 |
5868 |
432.2 |
| Mar 11 2025 |
5785 |
432.2 |
| Mar 04 2025 |
5754 |
432.2 |
| Feb 25 2025 |
5735 |
432.2 |
| Feb 18 2025 |
5712 |
432.2 |
| Feb 11 2025 |
5872 |
432.2 |
| Feb 04 2025 |
5862 |
432.2 |
| Jan 29 2025 |
5877 |
432.2 |
| Jan 22 2025 |
5893 |
432.2 |
| Jan 15 2025 |
5900 |
432.2 |
| Jan 08 2025 |
5901 |
432.2 |
| Jan 01 2025 |
5889 |
432.2 |
| Dec 25 2024 |
5889 |
432.2 |
| Dec 18 2024 |
5883 |
432.2 |
| Dec 11 2024 |
5871 |
432.2 |
| Dec 04 2024 |
5871 |
432.2 |
| Nov 27 2024 |
5349 |
414.07 |
| Nov 20 2024 |
5192 |
414.07 |
| Nov 13 2024 |
5170 |
414.07 |
| Nov 06 2024 |
4769 |
414.07 |
| Oct 30 2024 |
4739 |
414.07 |
| Oct 23 2024 |
4748 |
414.07 |
| Oct 16 2024 |
4873 |
414.07 |
| Oct 09 2024 |
4852 |
414.07 |
| Oct 02 2024 |
4943 |
400 |
| Sep 25 2024 |
4732 |
400 |
| Sep 18 2024 |
4565 |
400 |
| Sep 11 2024 |
4149 |
400 |
