| Oct 21 2025 |
8949 |
421.91 |
| Oct 14 2025 |
9132 |
421.91 |
| Oct 07 2025 |
9243 |
421.91 |
| Sep 30 2025 |
9357 |
421.91 |
| Sep 23 2025 |
9382 |
421.91 |
| Sep 16 2025 |
8971 |
421.91 |
| Sep 09 2025 |
8961 |
421.91 |
| Sep 02 2025 |
8799 |
413.03 |
| Aug 26 2025 |
8528 |
413.03 |
| Aug 19 2025 |
5929 |
424.52 |
| Aug 12 2025 |
5839 |
424.52 |
| Aug 05 2025 |
5563 |
424.52 |
| Jul 29 2025 |
5561 |
424.52 |
| Jul 22 2025 |
5570 |
424.52 |
| Jul 15 2025 |
5657 |
424.52 |
| Jul 08 2025 |
5655 |
424.52 |
| Jul 01 2025 |
5633 |
424.52 |
| Jun 24 2025 |
5559 |
424.52 |
| Jun 17 2025 |
5587 |
424.52 |
| Jun 10 2025 |
5590 |
424.52 |
| Jun 03 2025 |
5552 |
424.52 |
| May 27 2025 |
5581 |
424.52 |
| May 20 2025 |
5570 |
424.52 |
| May 13 2025 |
5704 |
424.52 |
| May 06 2025 |
5657 |
424.52 |
| Apr 29 2025 |
5746 |
424.52 |
| Apr 22 2025 |
5766 |
424.52 |
| Apr 15 2025 |
5836 |
424.52 |
| Apr 08 2025 |
5747 |
424.52 |
| Apr 01 2025 |
5694 |
424.52 |
| Mar 25 2025 |
5668 |
424.52 |
| Mar 18 2025 |
5644 |
424.52 |
| Mar 11 2025 |
5563 |
424.52 |
| Mar 04 2025 |
5534 |
424.52 |
| Feb 25 2025 |
5519 |
424.52 |
| Feb 18 2025 |
5496 |
424.52 |
| Feb 11 2025 |
5644 |
424.52 |
| Feb 04 2025 |
5634 |
424.52 |
| Jan 29 2025 |
5651 |
424.52 |
| Jan 22 2025 |
5664 |
424.52 |
| Jan 15 2025 |
5671 |
424.52 |
| Jan 08 2025 |
5672 |
424.52 |
| Jan 01 2025 |
5659 |
424.52 |
| Dec 25 2024 |
5659 |
424.52 |
| Dec 18 2024 |
5653 |
424.52 |
| Dec 11 2024 |
5641 |
424.52 |
| Dec 04 2024 |
5640 |
424.52 |
| Nov 27 2024 |
5649 |
425.38 |
| Nov 20 2024 |
5455 |
425.38 |
| Nov 13 2024 |
5429 |
425.38 |
| Nov 06 2024 |
4952 |
425.38 |
| Oct 30 2024 |
4916 |
425.38 |
| Oct 23 2024 |
4922 |
425.38 |
| Oct 16 2024 |
5050 |
425.38 |
| Oct 09 2024 |
5011 |
425.38 |
| Oct 02 2024 |
6694 |
436 |
| Sep 25 2024 |
6483 |
436 |
| Sep 18 2024 |
6235 |
436 |
| Sep 11 2024 |
5677 |
436 |
