| Oct 21 2025 |
9687 |
444.74 |
| Oct 14 2025 |
9922 |
444.74 |
| Oct 07 2025 |
10042 |
444.74 |
| Sep 30 2025 |
10161 |
444.74 |
| Sep 23 2025 |
10177 |
444.74 |
| Sep 16 2025 |
9655 |
444.74 |
| Sep 09 2025 |
9640 |
444.74 |
| Sep 02 2025 |
9439 |
433.48 |
| Aug 26 2025 |
9189 |
433.48 |
| Aug 19 2025 |
6206 |
435.74 |
| Aug 12 2025 |
6123 |
435.74 |
| Aug 05 2025 |
5845 |
435.74 |
| Jul 29 2025 |
5842 |
435.74 |
| Jul 22 2025 |
5850 |
435.74 |
| Jul 15 2025 |
5935 |
435.74 |
| Jul 08 2025 |
5906 |
435.74 |
| Jul 01 2025 |
5881 |
435.74 |
| Jun 24 2025 |
5812 |
435.74 |
| Jun 17 2025 |
5845 |
435.74 |
| Jun 10 2025 |
5843 |
435.74 |
| Jun 03 2025 |
5789 |
435.74 |
| May 27 2025 |
5833 |
435.74 |
| May 20 2025 |
5814 |
435.74 |
| May 13 2025 |
5952 |
435.74 |
| May 06 2025 |
5924 |
435.74 |
| Apr 29 2025 |
6035 |
435.74 |
| Apr 22 2025 |
6063 |
435.74 |
| Apr 15 2025 |
6139 |
435.74 |
| Apr 08 2025 |
6056 |
435.74 |
| Apr 01 2025 |
5994 |
435.74 |
| Mar 25 2025 |
5965 |
435.74 |
| Mar 18 2025 |
5945 |
435.74 |
| Mar 11 2025 |
5859 |
435.74 |
| Mar 04 2025 |
5828 |
435.74 |
| Feb 25 2025 |
5806 |
435.74 |
| Feb 18 2025 |
5783 |
435.74 |
| Feb 11 2025 |
5948 |
435.74 |
| Feb 04 2025 |
5938 |
435.74 |
| Jan 29 2025 |
5956 |
435.74 |
| Jan 22 2025 |
5972 |
435.74 |
| Jan 15 2025 |
5979 |
435.74 |
| Jan 08 2025 |
5980 |
435.74 |
| Jan 01 2025 |
5969 |
435.74 |
| Dec 25 2024 |
5969 |
435.74 |
| Dec 18 2024 |
5963 |
435.74 |
| Dec 11 2024 |
5951 |
435.74 |
| Dec 04 2024 |
5951 |
435.74 |
| Nov 27 2024 |
5866 |
432.74 |
| Nov 20 2024 |
5647 |
432.74 |
| Nov 13 2024 |
5619 |
432.74 |
| Nov 06 2024 |
5076 |
432.74 |
| Oct 30 2024 |
5043 |
432.74 |
| Oct 23 2024 |
5052 |
432.74 |
| Oct 16 2024 |
5176 |
432.74 |
| Oct 09 2024 |
5134 |
432.74 |
| Oct 02 2024 |
6806 |
438 |
| Sep 25 2024 |
6592 |
438 |
| Sep 18 2024 |
6331 |
438 |
| Sep 11 2024 |
5763 |
438 |
