| Oct 21 2025 |
11946 |
514.45 |
| Oct 14 2025 |
12366 |
514.45 |
| Oct 07 2025 |
12476 |
514.45 |
| Sep 30 2025 |
12672 |
514.45 |
| Sep 23 2025 |
12619 |
514.45 |
| Sep 16 2025 |
11895 |
514.45 |
| Sep 09 2025 |
11865 |
514.45 |
| Sep 02 2025 |
10761 |
475 |
| Aug 26 2025 |
10539 |
475 |
| Aug 19 2025 |
6747 |
458.5 |
| Aug 12 2025 |
6666 |
458.5 |
| Aug 05 2025 |
6386 |
458.5 |
| Jul 29 2025 |
6380 |
458.5 |
| Jul 22 2025 |
6389 |
458.5 |
| Jul 15 2025 |
6465 |
458.5 |
| Jul 08 2025 |
6388 |
458.5 |
| Jul 01 2025 |
6360 |
458.5 |
| Jun 24 2025 |
6287 |
458.5 |
| Jun 17 2025 |
6317 |
458.5 |
| Jun 10 2025 |
6302 |
458.5 |
| Jun 03 2025 |
6221 |
458.5 |
| May 27 2025 |
6291 |
458.5 |
| May 20 2025 |
6267 |
458.5 |
| May 13 2025 |
6414 |
458.5 |
| May 06 2025 |
6398 |
458.5 |
| Apr 29 2025 |
6544 |
458.5 |
| Apr 22 2025 |
6593 |
458.5 |
| Apr 15 2025 |
6688 |
458.5 |
| Apr 08 2025 |
6621 |
458.5 |
| Apr 01 2025 |
6551 |
458.5 |
| Mar 25 2025 |
6520 |
458.5 |
| Mar 18 2025 |
6505 |
458.5 |
| Mar 11 2025 |
6418 |
458.5 |
| Mar 04 2025 |
6387 |
458.5 |
| Feb 25 2025 |
6344 |
458.5 |
| Feb 18 2025 |
6322 |
458.5 |
| Feb 11 2025 |
6521 |
458.5 |
| Feb 04 2025 |
6514 |
458.5 |
| Jan 29 2025 |
6529 |
458.5 |
| Jan 22 2025 |
6539 |
458.5 |
| Jan 15 2025 |
6544 |
458.5 |
| Jan 08 2025 |
6545 |
458.5 |
| Jan 01 2025 |
6535 |
458.5 |
| Dec 25 2024 |
6535 |
458.5 |
| Dec 18 2024 |
6529 |
458.5 |
| Dec 11 2024 |
6517 |
458.5 |
| Dec 04 2024 |
6517 |
458.5 |
| Nov 27 2024 |
6020 |
439.85 |
| Nov 20 2024 |
5790 |
439.85 |
| Nov 13 2024 |
5762 |
439.85 |
| Nov 06 2024 |
5169 |
439.85 |
| Oct 30 2024 |
5135 |
439.85 |
| Oct 23 2024 |
5148 |
439.85 |
| Oct 16 2024 |
5277 |
439.85 |
| Oct 09 2024 |
5231 |
439.85 |
| Oct 02 2024 |
7019 |
442 |
| Sep 25 2024 |
6800 |
442 |
| Sep 18 2024 |
6539 |
442 |
| Sep 11 2024 |
5952 |
442 |
