| Oct 21 2025 |
9370 |
434.83 |
| Oct 14 2025 |
9578 |
434.83 |
| Oct 07 2025 |
9697 |
434.83 |
| Sep 30 2025 |
9819 |
434.83 |
| Sep 23 2025 |
9840 |
434.83 |
| Sep 16 2025 |
9355 |
434.83 |
| Sep 09 2025 |
9339 |
434.83 |
| Sep 02 2025 |
8737 |
410.5 |
| Aug 26 2025 |
8467 |
410.5 |
| Aug 19 2025 |
5289 |
397.72 |
| Aug 12 2025 |
5196 |
397.72 |
| Aug 05 2025 |
4921 |
397.72 |
| Jul 29 2025 |
4918 |
397.72 |
| Jul 22 2025 |
4924 |
397.72 |
| Jul 15 2025 |
5025 |
397.72 |
| Jul 08 2025 |
5075 |
397.72 |
| Jul 01 2025 |
5070 |
397.72 |
| Jun 24 2025 |
5003 |
397.72 |
| Jun 17 2025 |
5018 |
397.72 |
| Jun 10 2025 |
5025 |
397.72 |
| Jun 03 2025 |
5006 |
397.72 |
| May 27 2025 |
5016 |
397.72 |
| May 20 2025 |
5005 |
397.72 |
| May 13 2025 |
5107 |
397.72 |
| May 06 2025 |
5019 |
397.72 |
| Apr 29 2025 |
5107 |
397.72 |
| Apr 22 2025 |
5114 |
397.72 |
| Apr 15 2025 |
5161 |
397.72 |
| Apr 08 2025 |
5069 |
397.72 |
| Apr 01 2025 |
5029 |
397.72 |
| Mar 25 2025 |
5014 |
397.72 |
| Mar 18 2025 |
4997 |
397.72 |
| Mar 11 2025 |
4928 |
397.72 |
| Mar 04 2025 |
4906 |
397.72 |
| Feb 25 2025 |
4889 |
397.72 |
| Feb 18 2025 |
4873 |
397.72 |
| Feb 11 2025 |
4980 |
397.72 |
| Feb 04 2025 |
4973 |
397.72 |
| Jan 29 2025 |
4994 |
397.72 |
| Jan 22 2025 |
5006 |
397.72 |
| Jan 15 2025 |
5016 |
397.72 |
| Jan 08 2025 |
5017 |
397.72 |
| Jan 01 2025 |
5007 |
397.72 |
| Dec 25 2024 |
5007 |
397.72 |
| Dec 18 2024 |
5001 |
397.72 |
| Dec 11 2024 |
4989 |
397.72 |
| Dec 04 2024 |
4988 |
397.72 |
| Nov 27 2024 |
4697 |
385.35 |
| Nov 20 2024 |
4610 |
385.35 |
| Nov 13 2024 |
4586 |
385.35 |
| Nov 06 2024 |
4349 |
385.35 |
| Oct 30 2024 |
4329 |
385.35 |
| Oct 23 2024 |
4332 |
385.35 |
| Oct 16 2024 |
4427 |
385.35 |
| Oct 09 2024 |
4426 |
385.35 |
| Oct 02 2024 |
4067 |
384.95 |
| Sep 25 2024 |
3891 |
384.95 |
| Sep 18 2024 |
3765 |
384.95 |
| Sep 11 2024 |
3438 |
384.95 |
