| Oct 21 2025 |
8130 |
398.66 |
| Oct 14 2025 |
8264 |
398.66 |
| Oct 07 2025 |
8356 |
398.66 |
| Sep 30 2025 |
8451 |
398.66 |
| Sep 23 2025 |
8476 |
398.66 |
| Sep 16 2025 |
8170 |
398.66 |
| Sep 09 2025 |
8167 |
398.66 |
| Sep 02 2025 |
8450 |
402.09 |
| Aug 26 2025 |
8166 |
402.09 |
| Aug 19 2025 |
5232 |
395.4 |
| Aug 12 2025 |
5147 |
395.4 |
| Aug 05 2025 |
4874 |
395.4 |
| Jul 29 2025 |
4871 |
395.4 |
| Jul 22 2025 |
4877 |
395.4 |
| Jul 15 2025 |
4980 |
395.4 |
| Jul 08 2025 |
5032 |
395.4 |
| Jul 01 2025 |
5024 |
395.4 |
| Jun 24 2025 |
4958 |
395.4 |
| Jun 17 2025 |
4971 |
395.4 |
| Jun 10 2025 |
4980 |
395.4 |
| Jun 03 2025 |
4967 |
395.4 |
| May 27 2025 |
4973 |
395.4 |
| May 20 2025 |
4964 |
395.4 |
| May 13 2025 |
5060 |
395.4 |
| May 06 2025 |
4970 |
395.4 |
| Apr 29 2025 |
5064 |
395.4 |
| Apr 22 2025 |
5073 |
395.4 |
| Apr 15 2025 |
5117 |
395.4 |
| Apr 08 2025 |
5023 |
395.4 |
| Apr 01 2025 |
4985 |
395.4 |
| Mar 25 2025 |
4970 |
395.4 |
| Mar 18 2025 |
4950 |
395.4 |
| Mar 11 2025 |
4881 |
395.4 |
| Mar 04 2025 |
4857 |
395.4 |
| Feb 25 2025 |
4837 |
395.4 |
| Feb 18 2025 |
4821 |
395.4 |
| Feb 11 2025 |
4923 |
395.4 |
| Feb 04 2025 |
4916 |
395.4 |
| Jan 29 2025 |
4936 |
395.4 |
| Jan 22 2025 |
4949 |
395.4 |
| Jan 15 2025 |
4962 |
395.4 |
| Jan 08 2025 |
4963 |
395.4 |
| Jan 01 2025 |
4953 |
395.4 |
| Dec 25 2024 |
4953 |
395.4 |
| Dec 18 2024 |
4947 |
395.4 |
| Dec 11 2024 |
4935 |
395.4 |
| Dec 04 2024 |
4933 |
395.4 |
| Nov 27 2024 |
4901 |
394.32 |
| Nov 20 2024 |
4791 |
394.32 |
| Nov 13 2024 |
4771 |
394.32 |
| Nov 06 2024 |
4487 |
394.32 |
| Oct 30 2024 |
4465 |
394.32 |
| Oct 23 2024 |
4471 |
394.32 |
| Oct 16 2024 |
4580 |
394.32 |
| Oct 09 2024 |
4574 |
394.32 |
| Oct 02 2024 |
4304 |
388.71 |
| Sep 25 2024 |
4130 |
388.71 |
| Sep 18 2024 |
4000 |
388.71 |
| Sep 11 2024 |
3645 |
388.71 |
