| Oct 21 2025 |
9771 |
447.75 |
| Oct 14 2025 |
10014 |
447.75 |
| Oct 07 2025 |
10137 |
447.75 |
| Sep 30 2025 |
10259 |
447.75 |
| Sep 23 2025 |
10271 |
447.75 |
| Sep 16 2025 |
9732 |
447.75 |
| Sep 09 2025 |
9714 |
447.75 |
| Sep 02 2025 |
9644 |
439.78 |
| Aug 26 2025 |
9400 |
439.78 |
| Aug 19 2025 |
6298 |
439.65 |
| Aug 12 2025 |
6220 |
439.65 |
| Aug 05 2025 |
5942 |
439.65 |
| Jul 29 2025 |
5939 |
439.65 |
| Jul 22 2025 |
5947 |
439.65 |
| Jul 15 2025 |
6034 |
439.65 |
| Jul 08 2025 |
5991 |
439.65 |
| Jul 01 2025 |
5964 |
439.65 |
| Jun 24 2025 |
5892 |
439.65 |
| Jun 17 2025 |
5925 |
439.65 |
| Jun 10 2025 |
5920 |
439.65 |
| Jun 03 2025 |
5858 |
439.65 |
| May 27 2025 |
5909 |
439.65 |
| May 20 2025 |
5893 |
439.65 |
| May 13 2025 |
6030 |
439.65 |
| May 06 2025 |
6005 |
439.65 |
| Apr 29 2025 |
6121 |
439.65 |
| Apr 22 2025 |
6158 |
439.65 |
| Apr 15 2025 |
6235 |
439.65 |
| Apr 08 2025 |
6152 |
439.65 |
| Apr 01 2025 |
6089 |
439.65 |
| Mar 25 2025 |
6061 |
439.65 |
| Mar 18 2025 |
6042 |
439.65 |
| Mar 11 2025 |
5950 |
439.65 |
| Mar 04 2025 |
5922 |
439.65 |
| Feb 25 2025 |
5899 |
439.65 |
| Feb 18 2025 |
5874 |
439.65 |
| Feb 11 2025 |
6047 |
439.65 |
| Feb 04 2025 |
6038 |
439.65 |
| Jan 29 2025 |
6056 |
439.65 |
| Jan 22 2025 |
6071 |
439.65 |
| Jan 15 2025 |
6078 |
439.65 |
| Jan 08 2025 |
6079 |
439.65 |
| Jan 01 2025 |
6067 |
439.65 |
| Dec 25 2024 |
6067 |
439.65 |
| Dec 18 2024 |
6061 |
439.65 |
| Dec 11 2024 |
6049 |
439.65 |
| Dec 04 2024 |
6049 |
439.65 |
| Nov 27 2024 |
5951 |
436.95 |
| Nov 20 2024 |
5727 |
436.95 |
| Nov 13 2024 |
5698 |
436.95 |
| Nov 06 2024 |
5125 |
436.95 |
| Oct 30 2024 |
5090 |
436.95 |
| Oct 23 2024 |
5101 |
436.95 |
| Oct 16 2024 |
5227 |
436.95 |
| Oct 09 2024 |
5184 |
436.95 |
| Oct 02 2024 |
6899 |
439.51 |
| Sep 25 2024 |
6683 |
439.51 |
| Sep 18 2024 |
6422 |
439.51 |
| Sep 11 2024 |
5841 |
439.51 |
