| Sep 02 2025 |
6851 |
350.71 |
| Aug 26 2025 |
6485 |
350.71 |
| Aug 19 2025 |
4370 |
349.5 |
| Aug 12 2025 |
4288 |
349.5 |
| Aug 05 2025 |
4014 |
349.5 |
| Jul 29 2025 |
4018 |
349.5 |
| Jul 22 2025 |
4024 |
349.5 |
| Jul 15 2025 |
4124 |
349.5 |
| Jul 08 2025 |
4205 |
349.5 |
| Jul 01 2025 |
4204 |
349.5 |
| Jun 24 2025 |
4147 |
349.5 |
| Jun 17 2025 |
4146 |
349.5 |
| Jun 10 2025 |
4153 |
349.5 |
| Jun 03 2025 |
4180 |
349.5 |
| May 27 2025 |
4156 |
349.5 |
| May 20 2025 |
4157 |
349.5 |
| May 13 2025 |
4204 |
349.5 |
| May 06 2025 |
4113 |
349.5 |
| Apr 29 2025 |
4185 |
349.5 |
| Apr 22 2025 |
4151 |
349.5 |
| Apr 15 2025 |
4176 |
349.5 |
| Apr 08 2025 |
4082 |
349.5 |
| Apr 01 2025 |
4054 |
349.5 |
| Mar 25 2025 |
4044 |
349.5 |
| Mar 18 2025 |
4010 |
349.5 |
| Mar 11 2025 |
3954 |
349.5 |
| Mar 04 2025 |
3927 |
349.5 |
| Feb 25 2025 |
3903 |
349.5 |
| Feb 18 2025 |
3898 |
349.5 |
| Feb 11 2025 |
3915 |
349.5 |
| Feb 04 2025 |
3907 |
349.5 |
| Jan 29 2025 |
3927 |
349.5 |
| Jan 22 2025 |
3941 |
349.5 |
| Jan 15 2025 |
3948 |
349.5 |
| Jan 08 2025 |
3949 |
349.5 |
| Jan 01 2025 |
3939 |
349.5 |
| Dec 25 2024 |
3939 |
349.5 |
| Dec 18 2024 |
3933 |
349.5 |
| Dec 11 2024 |
3922 |
349.5 |
| Dec 04 2024 |
3922 |
349.5 |
| Nov 27 2024 |
3911 |
349.5 |
| Nov 20 2024 |
3884 |
349.5 |
| Nov 13 2024 |
3871 |
349.5 |
| Nov 06 2024 |
3775 |
349.5 |
| Oct 30 2024 |
3762 |
349.5 |
| Oct 23 2024 |
3768 |
349.5 |
| Oct 16 2024 |
3830 |
349.5 |
| Oct 09 2024 |
3839 |
349.5 |
| Oct 02 2024 |
2213 |
348.89 |
| Sep 25 2024 |
2127 |
348.89 |
| Sep 18 2024 |
2077 |
348.89 |
| Sep 11 2024 |
1946 |
348.89 |
