| Jun 24 2026 |
7618 |
395.07 |
| Jun 23 2026 |
7463 |
395.07 |
| Jun 16 2026 |
7676 |
395.07 |
| Jun 09 2026 |
7681 |
395.07 |
| Jun 02 2026 |
7661 |
395.07 |
| May 26 2026 |
7572 |
395.07 |
| May 19 2026 |
7725 |
395.07 |
| May 12 2026 |
7891 |
395.07 |
| May 05 2026 |
8842 |
426.95 |
| Apr 28 2026 |
4935 |
436.65 |
| Apr 21 2026 |
5151 |
447.69 |
| Apr 14 2026 |
5052 |
447.69 |
| Apr 07 2026 |
5037 |
447.69 |
| Mar 31 2026 |
5217 |
447.69 |
| Mar 24 2026 |
5217 |
447.69 |
| Mar 17 2026 |
5335 |
447.69 |
| Mar 10 2026 |
5395 |
447.69 |
| Mar 03 2026 |
5407 |
447.69 |
| Feb 24 2026 |
5463 |
447.69 |
| Feb 17 2026 |
5469 |
447.69 |
| Feb 10 2026 |
5474 |
447.69 |
| Feb 03 2026 |
5484 |
447.69 |
| Jan 27 2026 |
5522 |
447.69 |
| Jan 20 2026 |
5517 |
447.69 |
| Jan 13 2026 |
5528 |
447.69 |
| Jan 06 2026 |
5530 |
447.69 |
| Dec 30 2025 |
5540 |
447.69 |
| Dec 23 2025 |
5537 |
447.69 |
| Dec 16 2025 |
5541 |
447.69 |
| Dec 09 2025 |
5540 |
447.69 |
| Dec 02 2025 |
5540 |
447.69 |
| Nov 25 2025 |
5519 |
447.69 |
| Nov 18 2025 |
5531 |
447.69 |
| Nov 11 2025 |
5546 |
447.69 |
| Nov 04 2025 |
5528 |
443.08 |
| Oct 28 2025 |
5590 |
443.08 |
| Oct 21 2025 |
5220 |
408.09 |
| Oct 14 2025 |
5240 |
408.09 |
| Oct 07 2025 |
5207 |
408.09 |
| Sep 30 2025 |
5276 |
408.09 |
| Sep 23 2025 |
5317 |
408.09 |
| Sep 16 2025 |
5459 |
408.09 |
| Sep 09 2025 |
5741 |
425.24 |
| Sep 02 2025 |
5465 |
398.15 |
| Aug 26 2025 |
5207 |
398.15 |
| Aug 19 2025 |
4504 |
358.29 |
| Aug 12 2025 |
4428 |
358.29 |
| Aug 05 2025 |
4153 |
358.29 |
| Jul 29 2025 |
4157 |
358.29 |
| Jul 22 2025 |
4164 |
358.29 |
| Jul 15 2025 |
4253 |
358.29 |
| Jul 08 2025 |
4325 |
358.29 |
| Jul 01 2025 |
4317 |
358.29 |
| Jun 24 2025 |
4268 |
358.29 |
| Jun 17 2025 |
4271 |
358.29 |
| Jun 10 2025 |
4284 |
358.29 |
| Jun 03 2025 |
4303 |
358.29 |
| May 27 2025 |
4278 |
358.29 |
| May 20 2025 |
4276 |
358.29 |
| May 13 2025 |
4324 |
358.29 |
| May 06 2025 |
4233 |
358.29 |
| Apr 29 2025 |
4304 |
358.29 |
| Apr 22 2025 |
4274 |
358.29 |
| Apr 15 2025 |
4301 |
358.29 |
| Apr 08 2025 |
4215 |
358.29 |
| Apr 01 2025 |
4190 |
358.29 |
| Mar 25 2025 |
4177 |
358.29 |
| Mar 18 2025 |
4150 |
358.29 |
| Mar 11 2025 |
4094 |
358.29 |
| Mar 04 2025 |
4071 |
358.29 |
| Feb 25 2025 |
4047 |
358.29 |
| Feb 18 2025 |
4038 |
358.29 |
| Feb 11 2025 |
4072 |
358.29 |
| Feb 04 2025 |
4064 |
358.29 |
| Jan 29 2025 |
4086 |
358.29 |
| Jan 22 2025 |
4098 |
358.29 |
| Jan 15 2025 |
4105 |
358.29 |
| Jan 08 2025 |
4106 |
358.29 |
| Jan 01 2025 |
4096 |
358.29 |
| Dec 25 2024 |
4096 |
358.29 |
| Dec 18 2024 |
4090 |
358.29 |
| Dec 11 2024 |
4079 |
358.29 |
| Dec 04 2024 |
4078 |
358.29 |
| Nov 27 2024 |
3991 |
353.64 |
| Nov 20 2024 |
3958 |
353.64 |
| Nov 13 2024 |
3947 |
353.64 |
| Nov 06 2024 |
3836 |
353.64 |
| Oct 30 2024 |
3819 |
353.64 |
| Oct 23 2024 |
3826 |
353.64 |
| Oct 16 2024 |
3896 |
353.64 |
| Oct 09 2024 |
3902 |
353.64 |
| Oct 02 2024 |
2620 |
357.78 |
| Sep 25 2024 |
2510 |
357.78 |
| Sep 18 2024 |
2438 |
357.78 |
| Sep 11 2024 |
2268 |
357.78 |
