| Nov 04 2025 |
12063 |
533.14 |
| Oct 28 2025 |
12003 |
533.14 |
| Oct 21 2025 |
9423 |
436.4 |
| Oct 14 2025 |
9633 |
436.4 |
| Oct 07 2025 |
9752 |
436.4 |
| Sep 30 2025 |
9874 |
436.4 |
| Sep 23 2025 |
9895 |
436.4 |
| Sep 16 2025 |
9405 |
436.4 |
| Sep 09 2025 |
9393 |
436.4 |
| Sep 02 2025 |
5812 |
414.26 |
| Aug 26 2025 |
5554 |
414.26 |
| Aug 19 2025 |
5218 |
394.78 |
| Aug 12 2025 |
5132 |
394.78 |
| Aug 05 2025 |
4858 |
394.78 |
| Jul 29 2025 |
4854 |
394.78 |
| Jul 22 2025 |
4860 |
394.78 |
| Jul 15 2025 |
4965 |
394.78 |
| Jul 08 2025 |
5018 |
394.78 |
| Jul 01 2025 |
5009 |
394.78 |
| Jun 24 2025 |
4945 |
394.78 |
| Jun 17 2025 |
4958 |
394.78 |
| Jun 10 2025 |
4967 |
394.78 |
| Jun 03 2025 |
4955 |
394.78 |
| May 27 2025 |
4960 |
394.78 |
| May 20 2025 |
4951 |
394.78 |
| May 13 2025 |
5047 |
394.78 |
| May 06 2025 |
4955 |
394.78 |
| Apr 29 2025 |
5044 |
394.78 |
| Apr 22 2025 |
5054 |
394.78 |
| Apr 15 2025 |
5096 |
394.78 |
| Apr 08 2025 |
5001 |
394.78 |
| Apr 01 2025 |
4966 |
394.78 |
| Mar 25 2025 |
4950 |
394.78 |
| Mar 18 2025 |
4930 |
394.78 |
| Mar 11 2025 |
4860 |
394.78 |
| Mar 04 2025 |
4835 |
394.78 |
| Feb 25 2025 |
4816 |
394.78 |
| Feb 18 2025 |
4801 |
394.78 |
| Feb 11 2025 |
4902 |
394.78 |
| Feb 04 2025 |
4894 |
394.78 |
| Jan 29 2025 |
4914 |
394.78 |
| Jan 22 2025 |
4927 |
394.78 |
| Jan 15 2025 |
4939 |
394.78 |
| Jan 08 2025 |
4940 |
394.78 |
| Jan 01 2025 |
4930 |
394.78 |
| Dec 25 2024 |
4930 |
394.78 |
| Dec 18 2024 |
4924 |
394.78 |
| Dec 11 2024 |
4913 |
394.78 |
| Dec 04 2024 |
4911 |
394.78 |
| Nov 27 2024 |
4266 |
367.04 |
| Nov 20 2024 |
4210 |
367.04 |
| Nov 13 2024 |
4195 |
367.04 |
| Nov 06 2024 |
4034 |
367.04 |
| Oct 30 2024 |
4014 |
367.04 |
| Oct 23 2024 |
4021 |
367.04 |
| Oct 16 2024 |
4102 |
367.04 |
| Oct 09 2024 |
4109 |
367.04 |
| Oct 02 2024 |
3018 |
365.56 |
| Sep 25 2024 |
2887 |
365.56 |
| Sep 18 2024 |
2797 |
365.56 |
| Sep 11 2024 |
2582 |
365.56 |
