| Jun 06 2026 |
6544 |
349.55 |
| Jun 02 2026 |
6474 |
349.55 |
| May 26 2026 |
6372 |
349.55 |
| May 19 2026 |
6475 |
349.55 |
| May 12 2026 |
6544 |
349.55 |
| May 05 2026 |
6571 |
349.55 |
| Apr 28 2026 |
6671 |
349.55 |
| Apr 21 2026 |
6668 |
349.55 |
| Apr 14 2026 |
6719 |
349.55 |
| Apr 07 2026 |
6715 |
349.55 |
| Mar 31 2026 |
6722 |
349.55 |
| Mar 24 2026 |
6675 |
349.55 |
| Mar 17 2026 |
6791 |
349.55 |
| Mar 10 2026 |
6696 |
349.55 |
| Mar 03 2026 |
6539 |
349.55 |
| Feb 24 2026 |
6598 |
349.55 |
| Feb 17 2026 |
6578 |
349.55 |
| Feb 10 2026 |
6455 |
349.55 |
| Feb 03 2026 |
6453 |
349.55 |
| Jan 27 2026 |
6416 |
349.55 |
| Jan 20 2026 |
6452 |
349.55 |
| Jan 13 2026 |
6431 |
349.55 |
| Jan 06 2026 |
6439 |
349.55 |
| Dec 30 2025 |
6441 |
349.55 |
| Dec 23 2025 |
6431 |
349.55 |
| Dec 16 2025 |
6439 |
349.55 |
| Dec 09 2025 |
6433 |
349.55 |
| Dec 02 2025 |
6396 |
349.55 |
| Nov 25 2025 |
6427 |
349.55 |
| Nov 18 2025 |
6426 |
349.55 |
| Nov 11 2025 |
6412 |
349.55 |
| Nov 04 2025 |
10270 |
467.38 |
| Oct 28 2025 |
10225 |
467.38 |
| Oct 21 2025 |
5738 |
451.85 |
| Oct 14 2025 |
5785 |
451.85 |
| Oct 07 2025 |
5715 |
451.85 |
| Sep 30 2025 |
5882 |
451.85 |
| Sep 23 2025 |
5944 |
451.85 |
| Sep 16 2025 |
6226 |
451.85 |
| Sep 09 2025 |
11538 |
503 |
| Sep 02 2025 |
7178 |
483.31 |
| Aug 26 2025 |
6916 |
483.31 |
| Aug 19 2025 |
6404 |
444.21 |
| Aug 12 2025 |
6327 |
444.21 |
| Aug 05 2025 |
6047 |
444.21 |
| Jul 29 2025 |
6044 |
444.21 |
| Jul 22 2025 |
6052 |
444.21 |
| Jul 15 2025 |
6136 |
444.21 |
| Jul 08 2025 |
6086 |
444.21 |
| Jul 01 2025 |
6058 |
444.21 |
| Jun 24 2025 |
5984 |
444.21 |
| Jun 17 2025 |
6017 |
444.21 |
| Jun 10 2025 |
6016 |
444.21 |
| Jun 03 2025 |
5943 |
444.21 |
| May 27 2025 |
6000 |
444.21 |
| May 20 2025 |
5982 |
444.21 |
| May 13 2025 |
6121 |
444.21 |
| May 06 2025 |
6097 |
444.21 |
| Apr 29 2025 |
6222 |
444.21 |
| Apr 22 2025 |
6266 |
444.21 |
| Apr 15 2025 |
6348 |
444.21 |
| Apr 08 2025 |
6269 |
444.21 |
| Apr 01 2025 |
6203 |
444.21 |
| Mar 25 2025 |
6176 |
444.21 |
| Mar 18 2025 |
6158 |
444.21 |
| Mar 11 2025 |
6066 |
444.21 |
| Mar 04 2025 |
6030 |
444.21 |
| Feb 25 2025 |
6005 |
444.21 |
| Feb 18 2025 |
5981 |
444.21 |
| Feb 11 2025 |
6159 |
444.21 |
| Feb 04 2025 |
6150 |
444.21 |
| Jan 29 2025 |
6162 |
444.21 |
| Jan 22 2025 |
6176 |
444.21 |
| Jan 15 2025 |
6183 |
444.21 |
| Jan 08 2025 |
6184 |
444.21 |
| Jan 01 2025 |
6172 |
444.21 |
| Dec 25 2024 |
6172 |
444.21 |
| Dec 18 2024 |
6166 |
444.21 |
| Dec 11 2024 |
6154 |
444.21 |
| Dec 04 2024 |
6154 |
444.21 |
| Nov 27 2024 |
5134 |
405.01 |
| Nov 20 2024 |
5004 |
405.01 |
| Nov 13 2024 |
4983 |
405.01 |
| Nov 06 2024 |
4636 |
405.01 |
| Oct 30 2024 |
4614 |
405.01 |
| Oct 23 2024 |
4620 |
405.01 |
| Oct 16 2024 |
4737 |
405.01 |
| Oct 09 2024 |
4724 |
405.01 |
| Oct 02 2024 |
4139 |
385.56 |
| Sep 25 2024 |
3963 |
385.56 |
| Sep 18 2024 |
3836 |
385.56 |
| Sep 11 2024 |
3507 |
385.56 |
