| Oct 21 2025 |
7390 |
377.97 |
| Oct 14 2025 |
7494 |
377.97 |
| Oct 07 2025 |
7578 |
377.97 |
| Sep 30 2025 |
7670 |
377.97 |
| Sep 23 2025 |
7701 |
377.97 |
| Sep 16 2025 |
7500 |
377.97 |
| Sep 09 2025 |
7509 |
377.97 |
| Sep 02 2025 |
8176 |
394.34 |
| Aug 26 2025 |
7875 |
394.34 |
| Aug 19 2025 |
5129 |
390.5 |
| Aug 12 2025 |
5045 |
390.5 |
| Aug 05 2025 |
4770 |
390.5 |
| Jul 29 2025 |
4769 |
390.5 |
| Jul 22 2025 |
4776 |
390.5 |
| Jul 15 2025 |
4874 |
390.5 |
| Jul 08 2025 |
4930 |
390.5 |
| Jul 01 2025 |
4917 |
390.5 |
| Jun 24 2025 |
4862 |
390.5 |
| Jun 17 2025 |
4872 |
390.5 |
| Jun 10 2025 |
4882 |
390.5 |
| Jun 03 2025 |
4873 |
390.5 |
| May 27 2025 |
4875 |
390.5 |
| May 20 2025 |
4871 |
390.5 |
| May 13 2025 |
4967 |
390.5 |
| May 06 2025 |
4878 |
390.5 |
| Apr 29 2025 |
4963 |
390.5 |
| Apr 22 2025 |
4963 |
390.5 |
| Apr 15 2025 |
5008 |
390.5 |
| Apr 08 2025 |
4917 |
390.5 |
| Apr 01 2025 |
4883 |
390.5 |
| Mar 25 2025 |
4866 |
390.5 |
| Mar 18 2025 |
4840 |
390.5 |
| Mar 11 2025 |
4771 |
390.5 |
| Mar 04 2025 |
4749 |
390.5 |
| Feb 25 2025 |
4725 |
390.5 |
| Feb 18 2025 |
4711 |
390.5 |
| Feb 11 2025 |
4806 |
390.5 |
| Feb 04 2025 |
4799 |
390.5 |
| Jan 29 2025 |
4819 |
390.5 |
| Jan 22 2025 |
4833 |
390.5 |
| Jan 15 2025 |
4844 |
390.5 |
| Jan 08 2025 |
4845 |
390.5 |
| Jan 01 2025 |
4835 |
390.5 |
| Dec 25 2024 |
4835 |
390.5 |
| Dec 18 2024 |
4829 |
390.5 |
| Dec 11 2024 |
4818 |
390.5 |
| Dec 04 2024 |
4816 |
390.5 |
| Nov 27 2024 |
4907 |
394.68 |
| Nov 20 2024 |
4797 |
394.68 |
| Nov 13 2024 |
4777 |
394.68 |
| Nov 06 2024 |
4492 |
394.68 |
| Oct 30 2024 |
4470 |
394.68 |
| Oct 23 2024 |
4475 |
394.68 |
| Oct 16 2024 |
4586 |
394.68 |
| Oct 09 2024 |
4580 |
394.68 |
| Oct 02 2024 |
4173 |
386.67 |
| Sep 25 2024 |
3998 |
386.67 |
| Sep 18 2024 |
3868 |
386.67 |
| Sep 11 2024 |
3535 |
386.67 |
