| Jun 07 2026 |
6410 |
344.75 |
| Jun 02 2026 |
6388 |
344.75 |
| May 26 2026 |
6286 |
344.75 |
| May 19 2026 |
6383 |
344.75 |
| May 12 2026 |
6449 |
344.75 |
| May 05 2026 |
6474 |
344.75 |
| Apr 28 2026 |
6573 |
344.75 |
| Apr 21 2026 |
6570 |
344.75 |
| Apr 14 2026 |
6620 |
344.75 |
| Apr 07 2026 |
6622 |
344.75 |
| Mar 31 2026 |
6626 |
344.75 |
| Mar 24 2026 |
6579 |
344.75 |
| Mar 17 2026 |
6695 |
344.75 |
| Mar 10 2026 |
6603 |
344.75 |
| Mar 03 2026 |
6444 |
344.75 |
| Feb 24 2026 |
6504 |
344.75 |
| Feb 17 2026 |
6486 |
344.75 |
| Feb 10 2026 |
6361 |
344.75 |
| Feb 03 2026 |
6359 |
344.75 |
| Jan 27 2026 |
6323 |
344.75 |
| Jan 20 2026 |
6358 |
344.75 |
| Jan 13 2026 |
6337 |
344.75 |
| Jan 06 2026 |
6345 |
344.75 |
| Dec 30 2025 |
6347 |
344.75 |
| Dec 23 2025 |
6337 |
344.75 |
| Dec 16 2025 |
6345 |
344.75 |
| Dec 09 2025 |
6339 |
344.75 |
| Dec 02 2025 |
6302 |
344.75 |
| Nov 25 2025 |
6335 |
344.75 |
| Nov 18 2025 |
6336 |
344.75 |
| Nov 11 2025 |
6321 |
344.75 |
| Nov 04 2025 |
6339 |
344.75 |
| Oct 28 2025 |
6288 |
344.75 |
| Oct 21 2025 |
6859 |
362.49 |
| Oct 14 2025 |
6962 |
362.49 |
| Oct 07 2025 |
7028 |
362.49 |
| Sep 30 2025 |
7113 |
362.49 |
| Sep 23 2025 |
7151 |
362.49 |
| Sep 16 2025 |
7012 |
362.49 |
| Sep 09 2025 |
7582 |
380.22 |
| Sep 02 2025 |
8036 |
389.57 |
| Aug 26 2025 |
7726 |
389.57 |
| Aug 19 2025 |
5117 |
389.79 |
| Aug 12 2025 |
5033 |
389.79 |
| Aug 05 2025 |
4757 |
389.79 |
| Jul 29 2025 |
4756 |
389.79 |
| Jul 22 2025 |
4763 |
389.79 |
| Jul 15 2025 |
4860 |
389.79 |
| Jul 08 2025 |
4916 |
389.79 |
| Jul 01 2025 |
4904 |
389.79 |
| Jun 24 2025 |
4851 |
389.79 |
| Jun 17 2025 |
4860 |
389.79 |
| Jun 10 2025 |
4870 |
389.79 |
| Jun 03 2025 |
4861 |
389.79 |
| May 27 2025 |
4862 |
389.79 |
| May 20 2025 |
4859 |
389.79 |
| May 13 2025 |
4952 |
389.79 |
| May 06 2025 |
4858 |
389.79 |
| Apr 29 2025 |
4941 |
389.79 |
| Apr 22 2025 |
4943 |
389.79 |
| Apr 15 2025 |
4988 |
389.79 |
| Apr 08 2025 |
4896 |
389.79 |
| Apr 01 2025 |
4864 |
389.79 |
| Mar 25 2025 |
4847 |
389.79 |
| Mar 18 2025 |
4822 |
389.79 |
| Mar 11 2025 |
4752 |
389.79 |
| Mar 04 2025 |
4730 |
389.79 |
| Feb 25 2025 |
4704 |
389.79 |
| Feb 18 2025 |
4690 |
389.79 |
| Feb 11 2025 |
4785 |
389.79 |
| Feb 04 2025 |
4778 |
389.79 |
| Jan 29 2025 |
4797 |
389.79 |
| Jan 22 2025 |
4811 |
389.79 |
| Jan 15 2025 |
4821 |
389.79 |
| Jan 08 2025 |
4822 |
389.79 |
| Jan 01 2025 |
4812 |
389.79 |
| Dec 25 2024 |
4812 |
389.79 |
| Dec 18 2024 |
4806 |
389.79 |
| Dec 11 2024 |
4795 |
389.79 |
| Dec 04 2024 |
4793 |
389.79 |
| Nov 27 2024 |
4871 |
392.98 |
| Nov 20 2024 |
4765 |
392.98 |
| Nov 13 2024 |
4744 |
392.98 |
| Nov 06 2024 |
4470 |
392.98 |
| Oct 30 2024 |
4446 |
392.98 |
| Oct 23 2024 |
4452 |
392.98 |
| Oct 16 2024 |
4559 |
392.98 |
| Oct 09 2024 |
4555 |
392.98 |
| Oct 02 2024 |
4363 |
390 |
| Sep 25 2024 |
4184 |
390 |
| Sep 18 2024 |
4065 |
390 |
| Sep 11 2024 |
3705 |
390 |
