| Jun 06 2026 |
7621 |
389.38 |
| Jun 02 2026 |
7535 |
389.38 |
| May 26 2026 |
7449 |
389.38 |
| May 19 2026 |
7592 |
389.38 |
| May 12 2026 |
7740 |
389.38 |
| May 05 2026 |
7777 |
389.38 |
| Apr 28 2026 |
7944 |
389.38 |
| Apr 21 2026 |
7957 |
389.38 |
| Apr 14 2026 |
8005 |
389.38 |
| Apr 07 2026 |
7937 |
389.38 |
| Mar 31 2026 |
7959 |
389.38 |
| Mar 24 2026 |
7951 |
389.38 |
| Mar 17 2026 |
8097 |
389.38 |
| Mar 10 2026 |
7984 |
389.38 |
| Mar 03 2026 |
7833 |
389.38 |
| Feb 24 2026 |
7904 |
389.38 |
| Feb 17 2026 |
7900 |
389.38 |
| Feb 10 2026 |
7777 |
389.38 |
| Feb 03 2026 |
7774 |
389.38 |
| Jan 27 2026 |
7749 |
389.38 |
| Jan 20 2026 |
7800 |
389.38 |
| Jan 13 2026 |
7783 |
389.38 |
| Jan 06 2026 |
7791 |
389.38 |
| Dec 30 2025 |
7797 |
389.38 |
| Dec 23 2025 |
7787 |
389.38 |
| Dec 16 2025 |
7795 |
389.38 |
| Dec 09 2025 |
7789 |
389.38 |
| Dec 02 2025 |
7764 |
389.38 |
| Nov 25 2025 |
7764 |
389.38 |
| Nov 18 2025 |
7758 |
389.38 |
| Nov 11 2025 |
7743 |
389.38 |
| Nov 04 2025 |
9039 |
428.72 |
| Oct 28 2025 |
8975 |
428.72 |
| Oct 21 2025 |
5009 |
392.27 |
| Oct 14 2025 |
5022 |
392.27 |
| Oct 07 2025 |
5001 |
392.27 |
| Sep 30 2025 |
5047 |
392.27 |
| Sep 23 2025 |
5085 |
392.27 |
| Sep 16 2025 |
5183 |
392.27 |
| Sep 09 2025 |
8009 |
393.71 |
| Sep 02 2025 |
5442 |
397.24 |
| Aug 26 2025 |
5184 |
397.24 |
| Aug 19 2025 |
5282 |
397.45 |
| Aug 12 2025 |
5190 |
397.45 |
| Aug 05 2025 |
4915 |
397.45 |
| Jul 29 2025 |
4912 |
397.45 |
| Jul 22 2025 |
4918 |
397.45 |
| Jul 15 2025 |
5020 |
397.45 |
| Jul 08 2025 |
5070 |
397.45 |
| Jul 01 2025 |
5065 |
397.45 |
| Jun 24 2025 |
4998 |
397.45 |
| Jun 17 2025 |
5013 |
397.45 |
| Jun 10 2025 |
5020 |
397.45 |
| Jun 03 2025 |
5002 |
397.45 |
| May 27 2025 |
5011 |
397.45 |
| May 20 2025 |
5000 |
397.45 |
| May 13 2025 |
5101 |
397.45 |
| May 06 2025 |
5013 |
397.45 |
| Apr 29 2025 |
5102 |
397.45 |
| Apr 22 2025 |
5108 |
397.45 |
| Apr 15 2025 |
5155 |
397.45 |
| Apr 08 2025 |
5064 |
397.45 |
| Apr 01 2025 |
5024 |
397.45 |
| Mar 25 2025 |
5009 |
397.45 |
| Mar 18 2025 |
4990 |
397.45 |
| Mar 11 2025 |
4922 |
397.45 |
| Mar 04 2025 |
4900 |
397.45 |
| Feb 25 2025 |
4882 |
397.45 |
| Feb 18 2025 |
4866 |
397.45 |
| Feb 11 2025 |
4972 |
397.45 |
| Feb 04 2025 |
4965 |
397.45 |
| Jan 29 2025 |
4985 |
397.45 |
| Jan 22 2025 |
4997 |
397.45 |
| Jan 15 2025 |
5007 |
397.45 |
| Jan 08 2025 |
5008 |
397.45 |
| Jan 01 2025 |
4998 |
397.45 |
| Dec 25 2024 |
4998 |
397.45 |
| Dec 18 2024 |
4992 |
397.45 |
| Dec 11 2024 |
4980 |
397.45 |
| Dec 04 2024 |
4979 |
397.45 |
| Nov 27 2024 |
5023 |
399.95 |
| Nov 20 2024 |
4905 |
399.95 |
| Nov 13 2024 |
4885 |
399.95 |
| Nov 06 2024 |
4567 |
399.95 |
| Oct 30 2024 |
4546 |
399.95 |
| Oct 23 2024 |
4552 |
399.95 |
| Oct 16 2024 |
4662 |
399.95 |
| Oct 09 2024 |
4653 |
399.95 |
| Oct 02 2024 |
4815 |
397.78 |
| Sep 25 2024 |
4610 |
397.78 |
| Sep 18 2024 |
4456 |
397.78 |
| Sep 11 2024 |
4055 |
397.78 |
