| Oct 21 2025 |
9504 |
438.82 |
| Oct 14 2025 |
9722 |
438.82 |
| Oct 07 2025 |
9839 |
438.82 |
| Sep 30 2025 |
9957 |
438.82 |
| Sep 23 2025 |
9977 |
438.82 |
| Sep 16 2025 |
9478 |
438.82 |
| Sep 09 2025 |
9470 |
438.82 |
| Sep 02 2025 |
9220 |
425.84 |
| Aug 26 2025 |
8963 |
425.84 |
| Aug 19 2025 |
5706 |
415.14 |
| Aug 12 2025 |
5616 |
415.14 |
| Aug 05 2025 |
5340 |
415.14 |
| Jul 29 2025 |
5340 |
415.14 |
| Jul 22 2025 |
5348 |
415.14 |
| Jul 15 2025 |
5430 |
415.14 |
| Jul 08 2025 |
5434 |
415.14 |
| Jul 01 2025 |
5416 |
415.14 |
| Jun 24 2025 |
5352 |
415.14 |
| Jun 17 2025 |
5379 |
415.14 |
| Jun 10 2025 |
5383 |
415.14 |
| Jun 03 2025 |
5347 |
415.14 |
| May 27 2025 |
5373 |
415.14 |
| May 20 2025 |
5360 |
415.14 |
| May 13 2025 |
5477 |
415.14 |
| May 06 2025 |
5412 |
415.14 |
| Apr 29 2025 |
5500 |
415.14 |
| Apr 22 2025 |
5510 |
415.14 |
| Apr 15 2025 |
5578 |
415.14 |
| Apr 08 2025 |
5488 |
415.14 |
| Apr 01 2025 |
5437 |
415.14 |
| Mar 25 2025 |
5412 |
415.14 |
| Mar 18 2025 |
5392 |
415.14 |
| Mar 11 2025 |
5319 |
415.14 |
| Mar 04 2025 |
5296 |
415.14 |
| Feb 25 2025 |
5281 |
415.14 |
| Feb 18 2025 |
5257 |
415.14 |
| Feb 11 2025 |
5391 |
415.14 |
| Feb 04 2025 |
5382 |
415.14 |
| Jan 29 2025 |
5400 |
415.14 |
| Jan 22 2025 |
5412 |
415.14 |
| Jan 15 2025 |
5421 |
415.14 |
| Jan 08 2025 |
5422 |
415.14 |
| Jan 01 2025 |
5413 |
415.14 |
| Dec 25 2024 |
5413 |
415.14 |
| Dec 18 2024 |
5407 |
415.14 |
| Dec 11 2024 |
5396 |
415.14 |
| Dec 04 2024 |
5394 |
415.14 |
| Nov 27 2024 |
5201 |
407.25 |
| Nov 20 2024 |
5062 |
407.25 |
| Nov 13 2024 |
5039 |
407.25 |
| Nov 06 2024 |
4680 |
407.25 |
| Oct 30 2024 |
4653 |
407.25 |
| Oct 23 2024 |
4658 |
407.25 |
| Oct 16 2024 |
4775 |
407.25 |
| Oct 09 2024 |
4757 |
407.25 |
| Oct 02 2024 |
5176 |
404.44 |
| Sep 25 2024 |
4966 |
404.44 |
| Sep 18 2024 |
4781 |
404.44 |
| Sep 11 2024 |
4345 |
404.44 |
