| Jun 06 2026 |
2313 |
653.71 |
| Jun 02 2026 |
2286 |
653.71 |
| May 26 2026 |
2291 |
653.71 |
| May 19 2026 |
2336 |
653.71 |
| May 12 2026 |
2516 |
653.71 |
| May 05 2026 |
2570 |
653.71 |
| Apr 28 2026 |
2621 |
653.71 |
| Apr 21 2026 |
2667 |
653.71 |
| Apr 14 2026 |
2672 |
653.71 |
| Apr 07 2026 |
2609 |
653.71 |
| Mar 31 2026 |
2575 |
653.71 |
| Mar 24 2026 |
2605 |
653.71 |
| Mar 17 2026 |
2646 |
653.71 |
| Mar 10 2026 |
2600 |
653.71 |
| Mar 03 2026 |
2575 |
653.71 |
| Feb 24 2026 |
2609 |
653.71 |
| Feb 17 2026 |
2681 |
653.71 |
| Feb 10 2026 |
2630 |
653.71 |
| Feb 03 2026 |
2632 |
653.71 |
| Jan 27 2026 |
2654 |
653.71 |
| Jan 20 2026 |
2663 |
653.71 |
| Jan 13 2026 |
2663 |
653.71 |
| Jan 06 2026 |
2664 |
653.71 |
| Dec 30 2025 |
2664 |
653.71 |
| Dec 23 2025 |
2662 |
653.71 |
| Dec 16 2025 |
2663 |
653.71 |
| Dec 09 2025 |
2663 |
653.71 |
| Dec 02 2025 |
2656 |
653.71 |
| Nov 25 2025 |
2649 |
653.71 |
| Nov 18 2025 |
2649 |
653.71 |
| Nov 11 2025 |
2664 |
653.71 |
| Nov 04 2025 |
2690 |
653.71 |
| Oct 28 2025 |
2653 |
653.71 |
| Oct 21 2025 |
3161 |
688.22 |
| Oct 14 2025 |
3346 |
688.22 |
| Oct 07 2025 |
3369 |
688.22 |
| Sep 30 2025 |
3358 |
688.22 |
| Sep 23 2025 |
3308 |
688.22 |
| Sep 16 2025 |
2982 |
688.22 |
| Sep 09 2025 |
3178 |
722.72 |
| Sep 02 2025 |
2904 |
688.53 |
| Aug 26 2025 |
2944 |
688.53 |
| Aug 19 2025 |
2821 |
684.77 |
| Aug 12 2025 |
2834 |
684.77 |
| Aug 05 2025 |
2768 |
684.77 |
| Jul 29 2025 |
2769 |
684.77 |
| Jul 22 2025 |
2773 |
684.77 |
| Jul 15 2025 |
2833 |
684.77 |
| Jul 08 2025 |
2694 |
684.77 |
| Jul 01 2025 |
2694 |
684.77 |
| Jun 24 2025 |
2681 |
684.77 |
| Jun 17 2025 |
2672 |
684.77 |
| Jun 10 2025 |
2682 |
684.77 |
| Jun 03 2025 |
2594 |
684.77 |
| May 27 2025 |
2639 |
684.77 |
| May 20 2025 |
2634 |
684.77 |
| May 13 2025 |
2666 |
684.77 |
| May 06 2025 |
2682 |
684.77 |
| Apr 29 2025 |
2724 |
684.77 |
| Apr 22 2025 |
2767 |
684.77 |
| Apr 15 2025 |
2790 |
684.77 |
| Apr 08 2025 |
2757 |
684.77 |
| Apr 01 2025 |
2743 |
684.77 |
| Mar 25 2025 |
2726 |
684.77 |
| Mar 18 2025 |
2690 |
684.77 |
| Mar 11 2025 |
2690 |
684.77 |
| Mar 04 2025 |
2661 |
684.77 |
| Feb 25 2025 |
2671 |
684.77 |
| Feb 18 2025 |
2684 |
684.77 |
| Feb 11 2025 |
2777 |
684.77 |
| Feb 04 2025 |
2792 |
684.77 |
| Jan 29 2025 |
2794 |
684.77 |
| Jan 22 2025 |
2797 |
684.77 |
| Jan 15 2025 |
2806 |
684.77 |
| Jan 08 2025 |
2807 |
684.77 |
| Jan 01 2025 |
2795 |
684.77 |
| Dec 25 2024 |
2795 |
684.77 |
| Dec 18 2024 |
2793 |
684.77 |
| Dec 11 2024 |
2792 |
684.77 |
| Dec 04 2024 |
2792 |
684.77 |
| Nov 27 2024 |
2675 |
672.11 |
| Nov 20 2024 |
2577 |
672.11 |
| Nov 13 2024 |
2565 |
672.11 |
| Nov 06 2024 |
2131 |
672.11 |
| Oct 30 2024 |
2131 |
672.11 |
| Oct 23 2024 |
2134 |
672.11 |
| Oct 16 2024 |
2222 |
672.11 |
| Oct 09 2024 |
2030 |
672.11 |
| Oct 02 2024 |
2751 |
681 |
| Sep 25 2024 |
2791 |
681 |
| Sep 18 2024 |
2573 |
681 |
