| Oct 21 2025 |
5261 |
299.61 |
| Oct 14 2025 |
5340 |
299.61 |
| Oct 07 2025 |
5395 |
299.61 |
| Sep 30 2025 |
5441 |
297.66 |
| Sep 23 2025 |
5517 |
297.66 |
| Sep 16 2025 |
5482 |
297.66 |
| Sep 09 2025 |
5513 |
297.66 |
| Sep 02 2025 |
4124 |
306.41 |
| Aug 26 2025 |
3856 |
306.41 |
| Aug 19 2025 |
3840 |
305.53 |
| Aug 12 2025 |
3754 |
305.53 |
| Aug 05 2025 |
3478 |
305.53 |
| Jul 29 2025 |
3484 |
305.53 |
| Jul 22 2025 |
3489 |
305.53 |
| Jul 15 2025 |
3577 |
305.53 |
| Jul 08 2025 |
3661 |
305.53 |
| Jul 01 2025 |
3664 |
305.53 |
| Jun 24 2025 |
3614 |
305.53 |
| Jun 17 2025 |
3615 |
305.53 |
| Jun 10 2025 |
3609 |
305.53 |
| Jun 03 2025 |
3645 |
305.53 |
| May 27 2025 |
3621 |
305.53 |
| May 20 2025 |
3626 |
305.53 |
| May 13 2025 |
3657 |
305.53 |
| May 06 2025 |
3560 |
305.53 |
| Apr 29 2025 |
3625 |
305.53 |
| Apr 22 2025 |
3570 |
305.53 |
| Apr 15 2025 |
3603 |
305.53 |
| Apr 08 2025 |
3518 |
305.53 |
| Apr 01 2025 |
3486 |
305.53 |
| Mar 25 2025 |
3486 |
305.53 |
| Mar 18 2025 |
3469 |
305.53 |
| Mar 11 2025 |
3407 |
305.53 |
| Mar 04 2025 |
3371 |
305.53 |
| Feb 25 2025 |
3370 |
305.53 |
| Feb 18 2025 |
3363 |
305.53 |
| Feb 11 2025 |
3365 |
305.53 |
| Feb 04 2025 |
3356 |
305.53 |
| Jan 29 2025 |
3372 |
305.53 |
| Jan 22 2025 |
3381 |
305.53 |
| Jan 15 2025 |
3386 |
305.53 |
| Jan 08 2025 |
3386 |
305.53 |
| Jan 01 2025 |
3381 |
305.53 |
| Dec 25 2024 |
3381 |
305.53 |
| Dec 18 2024 |
3375 |
305.53 |
| Dec 11 2024 |
3368 |
305.53 |
| Dec 04 2024 |
3367 |
305.53 |
| Nov 27 2024 |
3363 |
305.53 |
| Nov 20 2024 |
3352 |
305.53 |
| Nov 13 2024 |
3345 |
305.53 |
| Nov 06 2024 |
5495 |
308.61 |
| Oct 30 2024 |
5495 |
308.61 |
| Oct 23 2024 |
5537 |
308.61 |
| Oct 16 2024 |
5637 |
308.61 |
| Oct 09 2024 |
5832 |
308.61 |
| Oct 02 2024 |
1044 |
308.61 |
| Sep 25 2024 |
1040 |
308.61 |
| Sep 18 2024 |
1040 |
308.61 |
