| Oct 21 2025 |
5627 |
315.25 |
| Oct 14 2025 |
5707 |
315.25 |
| Oct 07 2025 |
5757 |
315.25 |
| Sep 30 2025 |
5848 |
315.25 |
| Sep 23 2025 |
5914 |
315.25 |
| Sep 16 2025 |
5860 |
315.25 |
| Sep 09 2025 |
5893 |
315.25 |
| Sep 02 2025 |
6018 |
315.25 |
| Aug 26 2025 |
5648 |
315.25 |
| Aug 19 2025 |
4179 |
335.36 |
| Aug 12 2025 |
4094 |
335.36 |
| Aug 05 2025 |
3818 |
335.36 |
| Jul 29 2025 |
3822 |
335.36 |
| Jul 22 2025 |
3829 |
335.36 |
| Jul 15 2025 |
3918 |
335.36 |
| Jul 08 2025 |
4004 |
335.36 |
| Jul 01 2025 |
4005 |
335.36 |
| Jun 24 2025 |
3953 |
335.36 |
| Jun 17 2025 |
3949 |
335.36 |
| Jun 10 2025 |
3954 |
335.36 |
| Jun 03 2025 |
3980 |
335.36 |
| May 27 2025 |
3955 |
335.36 |
| May 20 2025 |
3952 |
335.36 |
| May 13 2025 |
3992 |
335.36 |
| May 06 2025 |
3902 |
335.36 |
| Apr 29 2025 |
3973 |
335.36 |
| Apr 22 2025 |
3933 |
335.36 |
| Apr 15 2025 |
3958 |
335.36 |
| Apr 08 2025 |
3873 |
335.36 |
| Apr 01 2025 |
3843 |
335.36 |
| Mar 25 2025 |
3836 |
335.36 |
| Mar 18 2025 |
3802 |
335.36 |
| Mar 11 2025 |
3741 |
335.36 |
| Mar 04 2025 |
3706 |
335.36 |
| Feb 25 2025 |
3690 |
335.36 |
| Feb 18 2025 |
3682 |
335.36 |
| Feb 11 2025 |
3690 |
335.36 |
| Feb 04 2025 |
3681 |
335.36 |
| Jan 29 2025 |
3699 |
335.36 |
| Jan 22 2025 |
3709 |
335.36 |
| Jan 15 2025 |
3716 |
335.36 |
| Jan 08 2025 |
3717 |
335.36 |
| Jan 01 2025 |
3707 |
335.36 |
| Dec 25 2024 |
3707 |
335.36 |
| Dec 18 2024 |
3701 |
335.36 |
| Dec 11 2024 |
3691 |
335.36 |
| Dec 04 2024 |
3690 |
335.36 |
| Nov 27 2024 |
3682 |
335.36 |
| Nov 20 2024 |
3671 |
335.36 |
| Nov 13 2024 |
3659 |
335.36 |
| Nov 06 2024 |
6372 |
345.86 |
| Oct 30 2024 |
6363 |
345.86 |
| Oct 23 2024 |
6423 |
345.86 |
| Oct 16 2024 |
6745 |
345.86 |
| Oct 09 2024 |
6964 |
345.86 |
| Oct 02 2024 |
2120 |
345.86 |
| Sep 25 2024 |
2042 |
345.86 |
| Sep 18 2024 |
1993 |
345.86 |
