| Sep 30 2025 |
9695 |
431.28 |
| Sep 23 2025 |
9716 |
431.28 |
| Sep 16 2025 |
9249 |
431.28 |
| Sep 09 2025 |
9235 |
431.28 |
| Sep 02 2025 |
10101 |
453.67 |
| Aug 26 2025 |
9874 |
453.67 |
| Aug 19 2025 |
5815 |
420.15 |
| Aug 12 2025 |
5730 |
420.15 |
| Aug 05 2025 |
5454 |
420.15 |
| Jul 29 2025 |
5450 |
420.15 |
| Jul 22 2025 |
5458 |
420.15 |
| Jul 15 2025 |
5542 |
420.15 |
| Jul 08 2025 |
5543 |
420.15 |
| Jul 01 2025 |
5526 |
420.15 |
| Jun 24 2025 |
5455 |
420.15 |
| Jun 17 2025 |
5481 |
420.15 |
| Jun 10 2025 |
5489 |
420.15 |
| Jun 03 2025 |
5450 |
420.15 |
| May 27 2025 |
5476 |
420.15 |
| May 20 2025 |
5464 |
420.15 |
| May 13 2025 |
5590 |
420.15 |
| May 06 2025 |
5540 |
420.15 |
| Apr 29 2025 |
5636 |
420.15 |
| Apr 22 2025 |
5649 |
420.15 |
| Apr 15 2025 |
5724 |
420.15 |
| Apr 08 2025 |
5634 |
420.15 |
| Apr 01 2025 |
5580 |
420.15 |
| Mar 25 2025 |
5555 |
420.15 |
| Mar 18 2025 |
5538 |
420.15 |
| Mar 11 2025 |
5461 |
420.15 |
| Mar 04 2025 |
5435 |
420.15 |
| Feb 25 2025 |
5420 |
420.15 |
| Feb 18 2025 |
5395 |
420.15 |
| Feb 11 2025 |
5537 |
420.15 |
| Feb 04 2025 |
5527 |
420.15 |
| Jan 29 2025 |
5544 |
420.15 |
| Jan 22 2025 |
5557 |
420.15 |
| Jan 15 2025 |
5564 |
420.15 |
| Jan 08 2025 |
5565 |
420.15 |
| Jan 01 2025 |
5554 |
420.15 |
| Dec 25 2024 |
5554 |
420.15 |
| Dec 18 2024 |
5548 |
420.15 |
| Dec 11 2024 |
5536 |
420.15 |
| Dec 04 2024 |
5535 |
420.15 |
| Nov 27 2024 |
5517 |
420.15 |
| Nov 20 2024 |
5340 |
420.15 |
| Nov 13 2024 |
5317 |
420.15 |
| Nov 06 2024 |
7814 |
383.11 |
| Oct 30 2024 |
7809 |
383.11 |
| Oct 23 2024 |
7846 |
383.11 |
| Oct 16 2024 |
8594 |
383.11 |
| Oct 09 2024 |
8854 |
383.11 |
| Oct 02 2024 |
4002 |
383.11 |
| Sep 25 2024 |
3835 |
383.11 |
| Sep 18 2024 |
3712 |
383.11 |
