| Oct 21 2025 |
6274 |
342.74 |
| Oct 14 2025 |
6366 |
342.74 |
| Oct 07 2025 |
6412 |
342.74 |
| Sep 30 2025 |
6339 |
336.43 |
| Sep 23 2025 |
6397 |
336.43 |
| Sep 16 2025 |
6331 |
336.43 |
| Sep 09 2025 |
6363 |
336.43 |
| Sep 02 2025 |
4442 |
335.12 |
| Aug 26 2025 |
4185 |
335.12 |
| Aug 19 2025 |
4229 |
339.3 |
| Aug 12 2025 |
4147 |
339.3 |
| Aug 05 2025 |
3871 |
339.3 |
| Jul 29 2025 |
3872 |
339.3 |
| Jul 22 2025 |
3879 |
339.3 |
| Jul 15 2025 |
3972 |
339.3 |
| Jul 08 2025 |
4057 |
339.3 |
| Jul 01 2025 |
4055 |
339.3 |
| Jun 24 2025 |
4007 |
339.3 |
| Jun 17 2025 |
4003 |
339.3 |
| Jun 10 2025 |
4007 |
339.3 |
| Jun 03 2025 |
4035 |
339.3 |
| May 27 2025 |
4009 |
339.3 |
| May 20 2025 |
4006 |
339.3 |
| May 13 2025 |
4042 |
339.3 |
| May 06 2025 |
3951 |
339.3 |
| Apr 29 2025 |
4026 |
339.3 |
| Apr 22 2025 |
3992 |
339.3 |
| Apr 15 2025 |
4012 |
339.3 |
| Apr 08 2025 |
3926 |
339.3 |
| Apr 01 2025 |
3896 |
339.3 |
| Mar 25 2025 |
3886 |
339.3 |
| Mar 18 2025 |
3852 |
339.3 |
| Mar 11 2025 |
3789 |
339.3 |
| Mar 04 2025 |
3757 |
339.3 |
| Feb 25 2025 |
3740 |
339.3 |
| Feb 18 2025 |
3737 |
339.3 |
| Feb 11 2025 |
3745 |
339.3 |
| Feb 04 2025 |
3734 |
339.3 |
| Jan 29 2025 |
3752 |
339.3 |
| Jan 22 2025 |
3763 |
339.3 |
| Jan 15 2025 |
3769 |
339.3 |
| Jan 08 2025 |
3770 |
339.3 |
| Jan 01 2025 |
3759 |
339.3 |
| Dec 25 2024 |
3759 |
339.3 |
| Dec 18 2024 |
3753 |
339.3 |
| Dec 11 2024 |
3743 |
339.3 |
| Dec 04 2024 |
3741 |
339.3 |
| Nov 27 2024 |
3730 |
339.3 |
| Nov 20 2024 |
3715 |
339.3 |
| Nov 13 2024 |
3702 |
339.3 |
| Nov 06 2024 |
6367 |
345.58 |
| Oct 30 2024 |
6358 |
345.58 |
| Oct 23 2024 |
6418 |
345.58 |
| Oct 16 2024 |
6736 |
345.58 |
| Oct 09 2024 |
6955 |
345.58 |
| Oct 02 2024 |
2111 |
345.58 |
| Sep 25 2024 |
2030 |
345.58 |
| Sep 18 2024 |
1984 |
345.58 |
