| Oct 21 2025 |
4703 |
278.38 |
| Oct 14 2025 |
4779 |
278.38 |
| Oct 07 2025 |
4836 |
278.38 |
| Sep 30 2025 |
4834 |
275.19 |
| Sep 23 2025 |
4901 |
275.19 |
| Sep 16 2025 |
4880 |
275.19 |
| Sep 09 2025 |
4911 |
275.19 |
| Sep 02 2025 |
3819 |
282.63 |
| Aug 26 2025 |
3550 |
282.63 |
| Aug 19 2025 |
3646 |
288.58 |
| Aug 12 2025 |
3559 |
288.58 |
| Aug 05 2025 |
3296 |
288.58 |
| Jul 29 2025 |
3301 |
288.58 |
| Jul 22 2025 |
3305 |
288.58 |
| Jul 15 2025 |
3395 |
288.58 |
| Jul 08 2025 |
3484 |
288.58 |
| Jul 01 2025 |
3493 |
288.58 |
| Jun 24 2025 |
3451 |
288.58 |
| Jun 17 2025 |
3440 |
288.58 |
| Jun 10 2025 |
3434 |
288.58 |
| Jun 03 2025 |
3464 |
288.58 |
| May 27 2025 |
3442 |
288.58 |
| May 20 2025 |
3449 |
288.58 |
| May 13 2025 |
3486 |
288.58 |
| May 06 2025 |
3385 |
288.58 |
| Apr 29 2025 |
3463 |
288.58 |
| Apr 22 2025 |
3403 |
288.58 |
| Apr 15 2025 |
3439 |
288.58 |
| Apr 08 2025 |
3353 |
288.58 |
| Apr 01 2025 |
3326 |
288.58 |
| Mar 25 2025 |
3327 |
288.58 |
| Mar 18 2025 |
3309 |
288.58 |
| Mar 11 2025 |
3252 |
288.58 |
| Mar 04 2025 |
3219 |
288.58 |
| Feb 25 2025 |
3212 |
288.58 |
| Feb 18 2025 |
3206 |
288.58 |
| Feb 11 2025 |
3206 |
288.58 |
| Feb 04 2025 |
3199 |
288.58 |
| Jan 29 2025 |
3214 |
288.58 |
| Jan 22 2025 |
3222 |
288.58 |
| Jan 15 2025 |
3227 |
288.58 |
| Jan 08 2025 |
3226 |
288.58 |
| Jan 01 2025 |
3223 |
288.58 |
| Dec 25 2024 |
3223 |
288.58 |
| Dec 18 2024 |
3218 |
288.58 |
| Dec 11 2024 |
3212 |
288.58 |
| Dec 04 2024 |
3212 |
288.58 |
| Nov 27 2024 |
3213 |
288.58 |
| Nov 20 2024 |
3208 |
288.58 |
| Nov 13 2024 |
3203 |
288.58 |
| Nov 06 2024 |
5295 |
297.5 |
| Oct 30 2024 |
5293 |
297.5 |
| Oct 23 2024 |
5333 |
297.5 |
| Oct 16 2024 |
5387 |
297.5 |
| Oct 09 2024 |
5577 |
297.5 |
| Oct 02 2024 |
798 |
297.5 |
| Sep 25 2024 |
807 |
297.5 |
| Sep 18 2024 |
832 |
297.5 |
