| Sep 30 2025 |
5275 |
291.5 |
| Sep 23 2025 |
5351 |
291.5 |
| Sep 16 2025 |
5320 |
291.5 |
| Sep 09 2025 |
5351 |
291.5 |
| Sep 02 2025 |
5760 |
303.25 |
| Aug 26 2025 |
5389 |
303.25 |
| Aug 19 2025 |
3821 |
304.13 |
| Aug 12 2025 |
3735 |
304.13 |
| Aug 05 2025 |
3461 |
304.13 |
| Jul 29 2025 |
3468 |
304.13 |
| Jul 22 2025 |
3473 |
304.13 |
| Jul 15 2025 |
3563 |
304.13 |
| Jul 08 2025 |
3648 |
304.13 |
| Jul 01 2025 |
3655 |
304.13 |
| Jun 24 2025 |
3606 |
304.13 |
| Jun 17 2025 |
3604 |
304.13 |
| Jun 10 2025 |
3598 |
304.13 |
| Jun 03 2025 |
3630 |
304.13 |
| May 27 2025 |
3605 |
304.13 |
| May 20 2025 |
3610 |
304.13 |
| May 13 2025 |
3640 |
304.13 |
| May 06 2025 |
3544 |
304.13 |
| Apr 29 2025 |
3606 |
304.13 |
| Apr 22 2025 |
3548 |
304.13 |
| Apr 15 2025 |
3580 |
304.13 |
| Apr 08 2025 |
3494 |
304.13 |
| Apr 01 2025 |
3464 |
304.13 |
| Mar 25 2025 |
3464 |
304.13 |
| Mar 18 2025 |
3444 |
304.13 |
| Mar 11 2025 |
3383 |
304.13 |
| Mar 04 2025 |
3351 |
304.13 |
| Feb 25 2025 |
3348 |
304.13 |
| Feb 18 2025 |
3342 |
304.13 |
| Feb 11 2025 |
3344 |
304.13 |
| Feb 04 2025 |
3335 |
304.13 |
| Jan 29 2025 |
3351 |
304.13 |
| Jan 22 2025 |
3359 |
304.13 |
| Jan 15 2025 |
3364 |
304.13 |
| Jan 08 2025 |
3364 |
304.13 |
| Jan 01 2025 |
3359 |
304.13 |
| Dec 25 2024 |
3359 |
304.13 |
| Dec 18 2024 |
3353 |
304.13 |
| Dec 11 2024 |
3347 |
304.13 |
| Dec 04 2024 |
3346 |
304.13 |
| Nov 27 2024 |
3344 |
304.13 |
| Nov 20 2024 |
3336 |
304.13 |
| Nov 13 2024 |
3328 |
304.13 |
| Nov 06 2024 |
5431 |
305 |
| Oct 30 2024 |
5430 |
305 |
| Oct 23 2024 |
5469 |
305 |
| Oct 16 2024 |
5553 |
305 |
| Oct 09 2024 |
5743 |
305 |
| Oct 02 2024 |
957 |
305 |
| Sep 25 2024 |
957 |
305 |
| Sep 18 2024 |
960 |
305 |
