| Oct 21 2025 |
4984 |
288.61 |
| Oct 14 2025 |
5060 |
288.61 |
| Oct 07 2025 |
5115 |
288.61 |
| Sep 30 2025 |
5107 |
285.18 |
| Sep 23 2025 |
5183 |
285.18 |
| Sep 16 2025 |
5159 |
285.18 |
| Sep 09 2025 |
5188 |
285.18 |
| Sep 02 2025 |
4023 |
297.06 |
| Aug 26 2025 |
3755 |
297.06 |
| Aug 19 2025 |
3848 |
306.24 |
| Aug 12 2025 |
3760 |
306.24 |
| Aug 05 2025 |
3485 |
306.24 |
| Jul 29 2025 |
3491 |
306.24 |
| Jul 22 2025 |
3495 |
306.24 |
| Jul 15 2025 |
3584 |
306.24 |
| Jul 08 2025 |
3668 |
306.24 |
| Jul 01 2025 |
3671 |
306.24 |
| Jun 24 2025 |
3622 |
306.24 |
| Jun 17 2025 |
3623 |
306.24 |
| Jun 10 2025 |
3616 |
306.24 |
| Jun 03 2025 |
3652 |
306.24 |
| May 27 2025 |
3628 |
306.24 |
| May 20 2025 |
3634 |
306.24 |
| May 13 2025 |
3663 |
306.24 |
| May 06 2025 |
3568 |
306.24 |
| Apr 29 2025 |
3631 |
306.24 |
| Apr 22 2025 |
3573 |
306.24 |
| Apr 15 2025 |
3608 |
306.24 |
| Apr 08 2025 |
3522 |
306.24 |
| Apr 01 2025 |
3491 |
306.24 |
| Mar 25 2025 |
3491 |
306.24 |
| Mar 18 2025 |
3479 |
306.24 |
| Mar 11 2025 |
3418 |
306.24 |
| Mar 04 2025 |
3383 |
306.24 |
| Feb 25 2025 |
3382 |
306.24 |
| Feb 18 2025 |
3375 |
306.24 |
| Feb 11 2025 |
3377 |
306.24 |
| Feb 04 2025 |
3368 |
306.24 |
| Jan 29 2025 |
3383 |
306.24 |
| Jan 22 2025 |
3392 |
306.24 |
| Jan 15 2025 |
3397 |
306.24 |
| Jan 08 2025 |
3397 |
306.24 |
| Jan 01 2025 |
3391 |
306.24 |
| Dec 25 2024 |
3391 |
306.24 |
| Dec 18 2024 |
3385 |
306.24 |
| Dec 11 2024 |
3378 |
306.24 |
| Dec 04 2024 |
3377 |
306.24 |
| Nov 27 2024 |
3372 |
306.24 |
| Nov 20 2024 |
3361 |
306.24 |
| Nov 13 2024 |
3354 |
306.24 |
| Nov 06 2024 |
5721 |
320 |
| Oct 30 2024 |
5719 |
320 |
| Oct 23 2024 |
5767 |
320 |
| Oct 16 2024 |
5920 |
320 |
| Oct 09 2024 |
6123 |
320 |
| Oct 02 2024 |
1315 |
320 |
| Sep 25 2024 |
1291 |
320 |
| Sep 18 2024 |
1279 |
320 |
