| Oct 21 2025 |
5472 |
309.07 |
| Oct 14 2025 |
5552 |
309.07 |
| Oct 07 2025 |
5607 |
309.07 |
| Sep 30 2025 |
5944 |
319.79 |
| Sep 23 2025 |
6007 |
319.79 |
| Sep 16 2025 |
5952 |
319.79 |
| Sep 09 2025 |
5983 |
319.79 |
| Sep 02 2025 |
4298 |
324.02 |
| Aug 26 2025 |
4038 |
324.02 |
| Aug 19 2025 |
4048 |
325.41 |
| Aug 12 2025 |
3961 |
325.41 |
| Aug 05 2025 |
3683 |
325.41 |
| Jul 29 2025 |
3689 |
325.41 |
| Jul 22 2025 |
3696 |
325.41 |
| Jul 15 2025 |
3792 |
325.41 |
| Jul 08 2025 |
3884 |
325.41 |
| Jul 01 2025 |
3883 |
325.41 |
| Jun 24 2025 |
3828 |
325.41 |
| Jun 17 2025 |
3822 |
325.41 |
| Jun 10 2025 |
3825 |
325.41 |
| Jun 03 2025 |
3856 |
325.41 |
| May 27 2025 |
3829 |
325.41 |
| May 20 2025 |
3833 |
325.41 |
| May 13 2025 |
3878 |
325.41 |
| May 06 2025 |
3782 |
325.41 |
| Apr 29 2025 |
3844 |
325.41 |
| Apr 22 2025 |
3793 |
325.41 |
| Apr 15 2025 |
3819 |
325.41 |
| Apr 08 2025 |
3738 |
325.41 |
| Apr 01 2025 |
3707 |
325.41 |
| Mar 25 2025 |
3697 |
325.41 |
| Mar 18 2025 |
3658 |
325.41 |
| Mar 11 2025 |
3600 |
325.41 |
| Mar 04 2025 |
3570 |
325.41 |
| Feb 25 2025 |
3562 |
325.41 |
| Feb 18 2025 |
3555 |
325.41 |
| Feb 11 2025 |
3559 |
325.41 |
| Feb 04 2025 |
3551 |
325.41 |
| Jan 29 2025 |
3570 |
325.41 |
| Jan 22 2025 |
3580 |
325.41 |
| Jan 15 2025 |
3587 |
325.41 |
| Jan 08 2025 |
3588 |
325.41 |
| Jan 01 2025 |
3580 |
325.41 |
| Dec 25 2024 |
3580 |
325.41 |
| Dec 18 2024 |
3574 |
325.41 |
| Dec 11 2024 |
3565 |
325.41 |
| Dec 04 2024 |
3565 |
325.41 |
| Nov 27 2024 |
3567 |
325.41 |
| Nov 20 2024 |
3555 |
325.41 |
| Nov 13 2024 |
3546 |
325.41 |
| Nov 06 2024 |
5893 |
327.5 |
| Oct 30 2024 |
5887 |
327.5 |
| Oct 23 2024 |
5938 |
327.5 |
| Oct 16 2024 |
6131 |
327.5 |
| Oct 09 2024 |
6340 |
327.5 |
| Oct 02 2024 |
1521 |
327.5 |
| Sep 25 2024 |
1479 |
327.5 |
| Sep 18 2024 |
1458 |
327.5 |
