| Oct 21 2025 |
7117 |
370.46 |
| Oct 14 2025 |
7225 |
370.46 |
| Oct 07 2025 |
7299 |
370.46 |
| Sep 30 2025 |
8289 |
394.36 |
| Sep 23 2025 |
8315 |
394.36 |
| Sep 16 2025 |
8033 |
394.36 |
| Sep 09 2025 |
8033 |
394.36 |
| Sep 02 2025 |
5111 |
379.57 |
| Aug 26 2025 |
4853 |
379.57 |
| Aug 19 2025 |
5215 |
394.74 |
| Aug 12 2025 |
5129 |
394.74 |
| Aug 05 2025 |
4855 |
394.74 |
| Jul 29 2025 |
4851 |
394.74 |
| Jul 22 2025 |
4857 |
394.74 |
| Jul 15 2025 |
4962 |
394.74 |
| Jul 08 2025 |
5015 |
394.74 |
| Jul 01 2025 |
5006 |
394.74 |
| Jun 24 2025 |
4942 |
394.74 |
| Jun 17 2025 |
4955 |
394.74 |
| Jun 10 2025 |
4964 |
394.74 |
| Jun 03 2025 |
4953 |
394.74 |
| May 27 2025 |
4958 |
394.74 |
| May 20 2025 |
4949 |
394.74 |
| May 13 2025 |
5045 |
394.74 |
| May 06 2025 |
4953 |
394.74 |
| Apr 29 2025 |
5042 |
394.74 |
| Apr 22 2025 |
5052 |
394.74 |
| Apr 15 2025 |
5095 |
394.74 |
| Apr 08 2025 |
5000 |
394.74 |
| Apr 01 2025 |
4965 |
394.74 |
| Mar 25 2025 |
4949 |
394.74 |
| Mar 18 2025 |
4929 |
394.74 |
| Mar 11 2025 |
4859 |
394.74 |
| Mar 04 2025 |
4834 |
394.74 |
| Feb 25 2025 |
4815 |
394.74 |
| Feb 18 2025 |
4800 |
394.74 |
| Feb 11 2025 |
4901 |
394.74 |
| Feb 04 2025 |
4893 |
394.74 |
| Jan 29 2025 |
4913 |
394.74 |
| Jan 22 2025 |
4926 |
394.74 |
| Jan 15 2025 |
4938 |
394.74 |
| Jan 08 2025 |
4939 |
394.74 |
| Jan 01 2025 |
4929 |
394.74 |
| Dec 25 2024 |
4929 |
394.74 |
| Dec 18 2024 |
4923 |
394.74 |
| Dec 11 2024 |
4912 |
394.74 |
| Dec 04 2024 |
4910 |
394.74 |
| Nov 27 2024 |
4909 |
394.74 |
| Nov 20 2024 |
4799 |
394.74 |
| Nov 13 2024 |
4779 |
394.74 |
| Nov 06 2024 |
9225 |
417.5 |
| Oct 30 2024 |
9225 |
417.5 |
| Oct 23 2024 |
9261 |
417.5 |
| Oct 16 2024 |
10399 |
417.5 |
| Oct 09 2024 |
10673 |
417.5 |
| Oct 02 2024 |
5822 |
417.5 |
| Sep 25 2024 |
5623 |
417.5 |
| Sep 18 2024 |
5416 |
417.5 |
