| Oct 21 2025 |
5308 |
301.14 |
| Oct 14 2025 |
5387 |
301.14 |
| Oct 07 2025 |
5442 |
301.14 |
| Sep 30 2025 |
5937 |
319.18 |
| Sep 23 2025 |
6001 |
319.18 |
| Sep 16 2025 |
5944 |
319.18 |
| Sep 09 2025 |
5974 |
319.18 |
| Sep 02 2025 |
4325 |
326.12 |
| Aug 26 2025 |
4063 |
326.12 |
| Aug 19 2025 |
4126 |
331.67 |
| Aug 12 2025 |
4041 |
331.67 |
| Aug 05 2025 |
3768 |
331.67 |
| Jul 29 2025 |
3774 |
331.67 |
| Jul 22 2025 |
3780 |
331.67 |
| Jul 15 2025 |
3870 |
331.67 |
| Jul 08 2025 |
3962 |
331.67 |
| Jul 01 2025 |
3965 |
331.67 |
| Jun 24 2025 |
3911 |
331.67 |
| Jun 17 2025 |
3909 |
331.67 |
| Jun 10 2025 |
3909 |
331.67 |
| Jun 03 2025 |
3939 |
331.67 |
| May 27 2025 |
3910 |
331.67 |
| May 20 2025 |
3912 |
331.67 |
| May 13 2025 |
3945 |
331.67 |
| May 06 2025 |
3854 |
331.67 |
| Apr 29 2025 |
3921 |
331.67 |
| Apr 22 2025 |
3876 |
331.67 |
| Apr 15 2025 |
3906 |
331.67 |
| Apr 08 2025 |
3820 |
331.67 |
| Apr 01 2025 |
3790 |
331.67 |
| Mar 25 2025 |
3779 |
331.67 |
| Mar 18 2025 |
3739 |
331.67 |
| Mar 11 2025 |
3679 |
331.67 |
| Mar 04 2025 |
3643 |
331.67 |
| Feb 25 2025 |
3634 |
331.67 |
| Feb 18 2025 |
3624 |
331.67 |
| Feb 11 2025 |
3633 |
331.67 |
| Feb 04 2025 |
3624 |
331.67 |
| Jan 29 2025 |
3644 |
331.67 |
| Jan 22 2025 |
3653 |
331.67 |
| Jan 15 2025 |
3659 |
331.67 |
| Jan 08 2025 |
3660 |
331.67 |
| Jan 01 2025 |
3651 |
331.67 |
| Dec 25 2024 |
3651 |
331.67 |
| Dec 18 2024 |
3645 |
331.67 |
| Dec 11 2024 |
3635 |
331.67 |
| Dec 04 2024 |
3635 |
331.67 |
| Nov 27 2024 |
3639 |
331.67 |
| Nov 20 2024 |
3625 |
331.67 |
| Nov 13 2024 |
3615 |
331.67 |
| Nov 06 2024 |
6221 |
340 |
| Oct 30 2024 |
6214 |
340 |
| Oct 23 2024 |
6268 |
340 |
| Oct 16 2024 |
6526 |
340 |
| Oct 09 2024 |
6741 |
340 |
| Oct 02 2024 |
1899 |
340 |
| Sep 25 2024 |
1845 |
340 |
| Sep 18 2024 |
1811 |
340 |
