| Sep 30 2025 |
12498 |
508.94 |
| Sep 23 2025 |
12457 |
508.94 |
| Sep 16 2025 |
11747 |
508.94 |
| Sep 09 2025 |
11716 |
508.94 |
| Sep 02 2025 |
9412 |
432.47 |
| Aug 26 2025 |
9163 |
432.47 |
| Aug 19 2025 |
5089 |
388.38 |
| Aug 12 2025 |
5006 |
388.38 |
| Aug 05 2025 |
4729 |
388.38 |
| Jul 29 2025 |
4727 |
388.38 |
| Jul 22 2025 |
4734 |
388.38 |
| Jul 15 2025 |
4830 |
388.38 |
| Jul 08 2025 |
4885 |
388.38 |
| Jul 01 2025 |
4873 |
388.38 |
| Jun 24 2025 |
4819 |
388.38 |
| Jun 17 2025 |
4828 |
388.38 |
| Jun 10 2025 |
4838 |
388.38 |
| Jun 03 2025 |
4833 |
388.38 |
| May 27 2025 |
4837 |
388.38 |
| May 20 2025 |
4830 |
388.38 |
| May 13 2025 |
4920 |
388.38 |
| May 06 2025 |
4827 |
388.38 |
| Apr 29 2025 |
4903 |
388.38 |
| Apr 22 2025 |
4910 |
388.38 |
| Apr 15 2025 |
4954 |
388.38 |
| Apr 08 2025 |
4860 |
388.38 |
| Apr 01 2025 |
4827 |
388.38 |
| Mar 25 2025 |
4813 |
388.38 |
| Mar 18 2025 |
4788 |
388.38 |
| Mar 11 2025 |
4718 |
388.38 |
| Mar 04 2025 |
4697 |
388.38 |
| Feb 25 2025 |
4670 |
388.38 |
| Feb 18 2025 |
4658 |
388.38 |
| Feb 11 2025 |
4748 |
388.38 |
| Feb 04 2025 |
4741 |
388.38 |
| Jan 29 2025 |
4760 |
388.38 |
| Jan 22 2025 |
4774 |
388.38 |
| Jan 15 2025 |
4781 |
388.38 |
| Jan 08 2025 |
4782 |
388.38 |
| Jan 01 2025 |
4772 |
388.38 |
| Dec 25 2024 |
4772 |
388.38 |
| Dec 18 2024 |
4766 |
388.38 |
| Dec 11 2024 |
4755 |
388.38 |
| Dec 04 2024 |
4754 |
388.38 |
| Nov 27 2024 |
4757 |
388.38 |
| Nov 20 2024 |
4665 |
388.38 |
| Nov 13 2024 |
4641 |
388.38 |
| Nov 06 2024 |
6333 |
344.29 |
| Oct 30 2024 |
6325 |
344.29 |
| Oct 23 2024 |
6384 |
344.29 |
| Oct 16 2024 |
6688 |
344.29 |
| Oct 09 2024 |
6906 |
344.29 |
| Oct 02 2024 |
2063 |
344.29 |
| Sep 25 2024 |
1987 |
344.29 |
| Sep 18 2024 |
1945 |
344.29 |
