| Oct 21 2025 |
5653 |
316.55 |
| Oct 14 2025 |
5736 |
316.55 |
| Oct 07 2025 |
5786 |
316.55 |
| Sep 30 2025 |
5933 |
319.08 |
| Sep 23 2025 |
5997 |
319.08 |
| Sep 16 2025 |
5940 |
319.08 |
| Sep 09 2025 |
5970 |
319.08 |
| Sep 02 2025 |
4348 |
327.39 |
| Aug 26 2025 |
4086 |
327.39 |
| Aug 19 2025 |
4200 |
337.57 |
| Aug 12 2025 |
4118 |
337.57 |
| Aug 05 2025 |
3840 |
337.57 |
| Jul 29 2025 |
3844 |
337.57 |
| Jul 22 2025 |
3851 |
337.57 |
| Jul 15 2025 |
3939 |
337.57 |
| Jul 08 2025 |
4023 |
337.57 |
| Jul 01 2025 |
4026 |
337.57 |
| Jun 24 2025 |
3979 |
337.57 |
| Jun 17 2025 |
3976 |
337.57 |
| Jun 10 2025 |
3983 |
337.57 |
| Jun 03 2025 |
4009 |
337.57 |
| May 27 2025 |
3983 |
337.57 |
| May 20 2025 |
3981 |
337.57 |
| May 13 2025 |
4018 |
337.57 |
| May 06 2025 |
3928 |
337.57 |
| Apr 29 2025 |
4003 |
337.57 |
| Apr 22 2025 |
3969 |
337.57 |
| Apr 15 2025 |
3990 |
337.57 |
| Apr 08 2025 |
3905 |
337.57 |
| Apr 01 2025 |
3873 |
337.57 |
| Mar 25 2025 |
3866 |
337.57 |
| Mar 18 2025 |
3833 |
337.57 |
| Mar 11 2025 |
3772 |
337.57 |
| Mar 04 2025 |
3738 |
337.57 |
| Feb 25 2025 |
3720 |
337.57 |
| Feb 18 2025 |
3715 |
337.57 |
| Feb 11 2025 |
3724 |
337.57 |
| Feb 04 2025 |
3714 |
337.57 |
| Jan 29 2025 |
3733 |
337.57 |
| Jan 22 2025 |
3743 |
337.57 |
| Jan 15 2025 |
3749 |
337.57 |
| Jan 08 2025 |
3750 |
337.57 |
| Jan 01 2025 |
3740 |
337.57 |
| Dec 25 2024 |
3740 |
337.57 |
| Dec 18 2024 |
3734 |
337.57 |
| Dec 11 2024 |
3724 |
337.57 |
| Dec 04 2024 |
3722 |
337.57 |
| Nov 27 2024 |
3713 |
337.57 |
| Nov 20 2024 |
3699 |
337.57 |
| Nov 13 2024 |
3687 |
337.57 |
| Nov 06 2024 |
6604 |
352.86 |
| Oct 30 2024 |
6596 |
352.86 |
| Oct 23 2024 |
6651 |
352.86 |
| Oct 16 2024 |
7036 |
352.86 |
| Oct 09 2024 |
7265 |
352.86 |
| Oct 02 2024 |
2428 |
352.86 |
| Sep 25 2024 |
2334 |
352.86 |
| Sep 18 2024 |
2275 |
352.86 |
