| Sep 30 2025 |
8483 |
399.67 |
| Sep 23 2025 |
8507 |
399.67 |
| Sep 16 2025 |
8198 |
399.67 |
| Sep 09 2025 |
8199 |
399.67 |
| Sep 02 2025 |
7759 |
381.83 |
| Aug 26 2025 |
7435 |
381.83 |
| Aug 19 2025 |
4711 |
369.49 |
| Aug 12 2025 |
4629 |
369.49 |
| Aug 05 2025 |
4355 |
369.49 |
| Jul 29 2025 |
4354 |
369.49 |
| Jul 22 2025 |
4360 |
369.49 |
| Jul 15 2025 |
4450 |
369.49 |
| Jul 08 2025 |
4526 |
369.49 |
| Jul 01 2025 |
4514 |
369.49 |
| Jun 24 2025 |
4458 |
369.49 |
| Jun 17 2025 |
4465 |
369.49 |
| Jun 10 2025 |
4476 |
369.49 |
| Jun 03 2025 |
4488 |
369.49 |
| May 27 2025 |
4471 |
369.49 |
| May 20 2025 |
4474 |
369.49 |
| May 13 2025 |
4530 |
369.49 |
| May 06 2025 |
4432 |
369.49 |
| Apr 29 2025 |
4508 |
369.49 |
| Apr 22 2025 |
4483 |
369.49 |
| Apr 15 2025 |
4525 |
369.49 |
| Apr 08 2025 |
4434 |
369.49 |
| Apr 01 2025 |
4414 |
369.49 |
| Mar 25 2025 |
4402 |
369.49 |
| Mar 18 2025 |
4375 |
369.49 |
| Mar 11 2025 |
4318 |
369.49 |
| Mar 04 2025 |
4299 |
369.49 |
| Feb 25 2025 |
4273 |
369.49 |
| Feb 18 2025 |
4264 |
369.49 |
| Feb 11 2025 |
4316 |
369.49 |
| Feb 04 2025 |
4309 |
369.49 |
| Jan 29 2025 |
4334 |
369.49 |
| Jan 22 2025 |
4347 |
369.49 |
| Jan 15 2025 |
4356 |
369.49 |
| Jan 08 2025 |
4357 |
369.49 |
| Jan 01 2025 |
4347 |
369.49 |
| Dec 25 2024 |
4347 |
369.49 |
| Dec 18 2024 |
4341 |
369.49 |
| Dec 11 2024 |
4330 |
369.49 |
| Dec 04 2024 |
4329 |
369.49 |
| Nov 27 2024 |
4331 |
369.49 |
| Nov 20 2024 |
4268 |
369.49 |
| Nov 13 2024 |
4254 |
369.49 |
| Nov 06 2024 |
6719 |
357.14 |
| Oct 30 2024 |
6711 |
357.14 |
| Oct 23 2024 |
6768 |
357.14 |
| Oct 16 2024 |
7198 |
357.14 |
| Oct 09 2024 |
7430 |
357.14 |
| Oct 02 2024 |
2590 |
357.14 |
| Sep 25 2024 |
2479 |
357.14 |
| Sep 18 2024 |
2415 |
357.14 |
