| Oct 21 2025 |
6389 |
347.36 |
| Oct 14 2025 |
6477 |
347.36 |
| Oct 07 2025 |
6529 |
347.36 |
| Sep 30 2025 |
6219 |
330.58 |
| Sep 23 2025 |
6277 |
330.58 |
| Sep 16 2025 |
6218 |
330.58 |
| Sep 09 2025 |
6248 |
330.58 |
| Sep 02 2025 |
6364 |
330.58 |
| Aug 26 2025 |
5991 |
330.58 |
| Aug 19 2025 |
4347 |
348.15 |
| Aug 12 2025 |
4265 |
348.15 |
| Aug 05 2025 |
3991 |
348.15 |
| Jul 29 2025 |
3995 |
348.15 |
| Jul 22 2025 |
4001 |
348.15 |
| Jul 15 2025 |
4099 |
348.15 |
| Jul 08 2025 |
4177 |
348.15 |
| Jul 01 2025 |
4176 |
348.15 |
| Jun 24 2025 |
4124 |
348.15 |
| Jun 17 2025 |
4124 |
348.15 |
| Jun 10 2025 |
4131 |
348.15 |
| Jun 03 2025 |
4158 |
348.15 |
| May 27 2025 |
4135 |
348.15 |
| May 20 2025 |
4134 |
348.15 |
| May 13 2025 |
4178 |
348.15 |
| May 06 2025 |
4091 |
348.15 |
| Apr 29 2025 |
4166 |
348.15 |
| Apr 22 2025 |
4131 |
348.15 |
| Apr 15 2025 |
4156 |
348.15 |
| Apr 08 2025 |
4063 |
348.15 |
| Apr 01 2025 |
4033 |
348.15 |
| Mar 25 2025 |
4025 |
348.15 |
| Mar 18 2025 |
3991 |
348.15 |
| Mar 11 2025 |
3933 |
348.15 |
| Mar 04 2025 |
3908 |
348.15 |
| Feb 25 2025 |
3884 |
348.15 |
| Feb 18 2025 |
3879 |
348.15 |
| Feb 11 2025 |
3893 |
348.15 |
| Feb 04 2025 |
3884 |
348.15 |
| Jan 29 2025 |
3904 |
348.15 |
| Jan 22 2025 |
3919 |
348.15 |
| Jan 15 2025 |
3925 |
348.15 |
| Jan 08 2025 |
3926 |
348.15 |
| Jan 01 2025 |
3915 |
348.15 |
| Dec 25 2024 |
3915 |
348.15 |
| Dec 18 2024 |
3909 |
348.15 |
| Dec 11 2024 |
3898 |
348.15 |
| Dec 04 2024 |
3897 |
348.15 |
| Nov 27 2024 |
3889 |
348.15 |
| Nov 20 2024 |
3863 |
348.15 |
| Nov 13 2024 |
3850 |
348.15 |
| Nov 06 2024 |
7053 |
365.71 |
| Oct 30 2024 |
7049 |
365.71 |
| Oct 23 2024 |
7090 |
365.71 |
| Oct 16 2024 |
7625 |
365.71 |
| Oct 09 2024 |
7870 |
365.71 |
| Oct 02 2024 |
3027 |
365.71 |
| Sep 25 2024 |
2898 |
365.71 |
| Sep 18 2024 |
2809 |
365.71 |
