| Oct 21 2025 |
9031 |
424.38 |
| Oct 14 2025 |
9220 |
424.38 |
| Oct 07 2025 |
9327 |
424.38 |
| Sep 30 2025 |
8082 |
388.61 |
| Sep 23 2025 |
8107 |
388.61 |
| Sep 16 2025 |
7859 |
388.61 |
| Sep 09 2025 |
7860 |
388.61 |
| Sep 02 2025 |
5239 |
385.74 |
| Aug 26 2025 |
4981 |
385.74 |
| Aug 19 2025 |
4970 |
382.87 |
| Aug 12 2025 |
4887 |
382.87 |
| Aug 05 2025 |
4611 |
382.87 |
| Jul 29 2025 |
4608 |
382.87 |
| Jul 22 2025 |
4615 |
382.87 |
| Jul 15 2025 |
4705 |
382.87 |
| Jul 08 2025 |
4770 |
382.87 |
| Jul 01 2025 |
4759 |
382.87 |
| Jun 24 2025 |
4710 |
382.87 |
| Jun 17 2025 |
4724 |
382.87 |
| Jun 10 2025 |
4726 |
382.87 |
| Jun 03 2025 |
4732 |
382.87 |
| May 27 2025 |
4727 |
382.87 |
| May 20 2025 |
4727 |
382.87 |
| May 13 2025 |
4807 |
382.87 |
| May 06 2025 |
4709 |
382.87 |
| Apr 29 2025 |
4792 |
382.87 |
| Apr 22 2025 |
4783 |
382.87 |
| Apr 15 2025 |
4823 |
382.87 |
| Apr 08 2025 |
4729 |
382.87 |
| Apr 01 2025 |
4696 |
382.87 |
| Mar 25 2025 |
4684 |
382.87 |
| Mar 18 2025 |
4658 |
382.87 |
| Mar 11 2025 |
4594 |
382.87 |
| Mar 04 2025 |
4580 |
382.87 |
| Feb 25 2025 |
4557 |
382.87 |
| Feb 18 2025 |
4546 |
382.87 |
| Feb 11 2025 |
4628 |
382.87 |
| Feb 04 2025 |
4621 |
382.87 |
| Jan 29 2025 |
4643 |
382.87 |
| Jan 22 2025 |
4657 |
382.87 |
| Jan 15 2025 |
4663 |
382.87 |
| Jan 08 2025 |
4664 |
382.87 |
| Jan 01 2025 |
4653 |
382.87 |
| Dec 25 2024 |
4653 |
382.87 |
| Dec 18 2024 |
4647 |
382.87 |
| Dec 11 2024 |
4636 |
382.87 |
| Dec 04 2024 |
4634 |
382.87 |
| Nov 27 2024 |
4637 |
382.87 |
| Nov 20 2024 |
4558 |
382.87 |
| Nov 13 2024 |
4535 |
382.87 |
| Nov 06 2024 |
7594 |
378.57 |
| Oct 30 2024 |
7593 |
378.57 |
| Oct 23 2024 |
7633 |
378.57 |
| Oct 16 2024 |
8314 |
378.57 |
| Oct 09 2024 |
8574 |
378.57 |
| Oct 02 2024 |
3732 |
378.57 |
| Sep 25 2024 |
3569 |
378.57 |
| Sep 18 2024 |
3456 |
378.57 |
