| Oct 21 2025 |
6006 |
331.95 |
| Oct 14 2025 |
6096 |
331.95 |
| Oct 07 2025 |
6141 |
331.95 |
| Sep 30 2025 |
6607 |
346.3 |
| Sep 23 2025 |
6654 |
346.3 |
| Sep 16 2025 |
6566 |
346.3 |
| Sep 09 2025 |
6599 |
346.3 |
| Sep 02 2025 |
4638 |
350.86 |
| Aug 26 2025 |
4376 |
350.86 |
| Aug 19 2025 |
4768 |
372.23 |
| Aug 12 2025 |
4684 |
372.23 |
| Aug 05 2025 |
4412 |
372.23 |
| Jul 29 2025 |
4407 |
372.23 |
| Jul 22 2025 |
4414 |
372.23 |
| Jul 15 2025 |
4503 |
372.23 |
| Jul 08 2025 |
4576 |
372.23 |
| Jul 01 2025 |
4560 |
372.23 |
| Jun 24 2025 |
4498 |
372.23 |
| Jun 17 2025 |
4511 |
372.23 |
| Jun 10 2025 |
4521 |
372.23 |
| Jun 03 2025 |
4531 |
372.23 |
| May 27 2025 |
4522 |
372.23 |
| May 20 2025 |
4527 |
372.23 |
| May 13 2025 |
4589 |
372.23 |
| May 06 2025 |
4492 |
372.23 |
| Apr 29 2025 |
4570 |
372.23 |
| Apr 22 2025 |
4554 |
372.23 |
| Apr 15 2025 |
4592 |
372.23 |
| Apr 08 2025 |
4500 |
372.23 |
| Apr 01 2025 |
4472 |
372.23 |
| Mar 25 2025 |
4460 |
372.23 |
| Mar 18 2025 |
4432 |
372.23 |
| Mar 11 2025 |
4370 |
372.23 |
| Mar 04 2025 |
4353 |
372.23 |
| Feb 25 2025 |
4330 |
372.23 |
| Feb 18 2025 |
4318 |
372.23 |
| Feb 11 2025 |
4378 |
372.23 |
| Feb 04 2025 |
4370 |
372.23 |
| Jan 29 2025 |
4394 |
372.23 |
| Jan 22 2025 |
4406 |
372.23 |
| Jan 15 2025 |
4415 |
372.23 |
| Jan 08 2025 |
4416 |
372.23 |
| Jan 01 2025 |
4406 |
372.23 |
| Dec 25 2024 |
4406 |
372.23 |
| Dec 18 2024 |
4400 |
372.23 |
| Dec 11 2024 |
4389 |
372.23 |
| Dec 04 2024 |
4388 |
372.23 |
| Nov 27 2024 |
4384 |
372.23 |
| Nov 20 2024 |
4320 |
372.23 |
| Nov 13 2024 |
4305 |
372.23 |
| Nov 06 2024 |
8723 |
404.29 |
| Oct 30 2024 |
8716 |
404.29 |
| Oct 23 2024 |
8748 |
404.29 |
| Oct 16 2024 |
9761 |
404.29 |
| Oct 09 2024 |
10029 |
404.29 |
| Oct 02 2024 |
5172 |
404.29 |
| Sep 25 2024 |
4961 |
404.29 |
| Sep 18 2024 |
4776 |
404.29 |
