| Oct 21 2025 |
10079 |
455.19 |
| Oct 14 2025 |
10337 |
455.19 |
| Oct 07 2025 |
10469 |
455.19 |
| Sep 30 2025 |
10595 |
455.19 |
| Sep 23 2025 |
10602 |
455.19 |
| Sep 16 2025 |
10029 |
455.19 |
| Sep 09 2025 |
9998 |
455.19 |
| Sep 02 2025 |
9745 |
443.6 |
| Aug 26 2025 |
9504 |
443.6 |
| Aug 19 2025 |
6231 |
436.8 |
| Aug 12 2025 |
6149 |
436.8 |
| Aug 05 2025 |
5871 |
436.8 |
| Jul 29 2025 |
5869 |
436.8 |
| Jul 22 2025 |
5877 |
436.8 |
| Jul 15 2025 |
5962 |
436.8 |
| Jul 08 2025 |
5930 |
436.8 |
| Jul 01 2025 |
5902 |
436.8 |
| Jun 24 2025 |
5832 |
436.8 |
| Jun 17 2025 |
5864 |
436.8 |
| Jun 10 2025 |
5863 |
436.8 |
| Jun 03 2025 |
5806 |
436.8 |
| May 27 2025 |
5853 |
436.8 |
| May 20 2025 |
5835 |
436.8 |
| May 13 2025 |
5969 |
436.8 |
| May 06 2025 |
5945 |
436.8 |
| Apr 29 2025 |
6060 |
436.8 |
| Apr 22 2025 |
6089 |
436.8 |
| Apr 15 2025 |
6163 |
436.8 |
| Apr 08 2025 |
6084 |
436.8 |
| Apr 01 2025 |
6020 |
436.8 |
| Mar 25 2025 |
5990 |
436.8 |
| Mar 18 2025 |
5970 |
436.8 |
| Mar 11 2025 |
5883 |
436.8 |
| Mar 04 2025 |
5853 |
436.8 |
| Feb 25 2025 |
5831 |
436.8 |
| Feb 18 2025 |
5808 |
436.8 |
| Feb 11 2025 |
5974 |
436.8 |
| Feb 04 2025 |
5965 |
436.8 |
| Jan 29 2025 |
5983 |
436.8 |
| Jan 22 2025 |
5999 |
436.8 |
| Jan 15 2025 |
6005 |
436.8 |
| Jan 08 2025 |
6006 |
436.8 |
| Jan 01 2025 |
5995 |
436.8 |
| Dec 25 2024 |
5995 |
436.8 |
| Dec 18 2024 |
5989 |
436.8 |
| Dec 11 2024 |
5977 |
436.8 |
| Dec 04 2024 |
5977 |
436.8 |
| Nov 27 2024 |
5946 |
436.8 |
| Nov 20 2024 |
5722 |
436.8 |
| Nov 13 2024 |
5693 |
436.8 |
| Nov 06 2024 |
9673 |
430 |
| Oct 30 2024 |
9675 |
430 |
| Oct 23 2024 |
9709 |
430 |
| Oct 16 2024 |
10948 |
430 |
| Oct 09 2024 |
11228 |
430 |
| Oct 02 2024 |
6411 |
430 |
| Sep 25 2024 |
6203 |
430 |
| Sep 18 2024 |
5968 |
430 |
