| Oct 21 2025 |
5706 |
318.98 |
| Oct 14 2025 |
5790 |
318.98 |
| Oct 07 2025 |
5842 |
318.98 |
| Sep 30 2025 |
6188 |
329.4 |
| Sep 23 2025 |
6247 |
329.4 |
| Sep 16 2025 |
6188 |
329.4 |
| Sep 09 2025 |
6220 |
329.4 |
| Sep 02 2025 |
4440 |
334.94 |
| Aug 26 2025 |
4183 |
334.94 |
| Aug 19 2025 |
4235 |
339.63 |
| Aug 12 2025 |
4155 |
339.63 |
| Aug 05 2025 |
3879 |
339.63 |
| Jul 29 2025 |
3881 |
339.63 |
| Jul 22 2025 |
3888 |
339.63 |
| Jul 15 2025 |
3982 |
339.63 |
| Jul 08 2025 |
4068 |
339.63 |
| Jul 01 2025 |
4065 |
339.63 |
| Jun 24 2025 |
4016 |
339.63 |
| Jun 17 2025 |
4013 |
339.63 |
| Jun 10 2025 |
4016 |
339.63 |
| Jun 03 2025 |
4043 |
339.63 |
| May 27 2025 |
4016 |
339.63 |
| May 20 2025 |
4014 |
339.63 |
| May 13 2025 |
4050 |
339.63 |
| May 06 2025 |
3959 |
339.63 |
| Apr 29 2025 |
4036 |
339.63 |
| Apr 22 2025 |
4003 |
339.63 |
| Apr 15 2025 |
4022 |
339.63 |
| Apr 08 2025 |
3935 |
339.63 |
| Apr 01 2025 |
3905 |
339.63 |
| Mar 25 2025 |
3895 |
339.63 |
| Mar 18 2025 |
3861 |
339.63 |
| Mar 11 2025 |
3798 |
339.63 |
| Mar 04 2025 |
3767 |
339.63 |
| Feb 25 2025 |
3749 |
339.63 |
| Feb 18 2025 |
3745 |
339.63 |
| Feb 11 2025 |
3753 |
339.63 |
| Feb 04 2025 |
3742 |
339.63 |
| Jan 29 2025 |
3760 |
339.63 |
| Jan 22 2025 |
3771 |
339.63 |
| Jan 15 2025 |
3777 |
339.63 |
| Jan 08 2025 |
3778 |
339.63 |
| Jan 01 2025 |
3767 |
339.63 |
| Dec 25 2024 |
3767 |
339.63 |
| Dec 18 2024 |
3761 |
339.63 |
| Dec 11 2024 |
3751 |
339.63 |
| Dec 04 2024 |
3749 |
339.63 |
| Nov 27 2024 |
3737 |
339.63 |
| Nov 20 2024 |
3721 |
339.63 |
| Nov 13 2024 |
3708 |
339.63 |
| Nov 06 2024 |
6386 |
346.67 |
| Oct 30 2024 |
6378 |
346.67 |
| Oct 23 2024 |
6437 |
346.67 |
| Oct 16 2024 |
6773 |
346.67 |
| Oct 09 2024 |
6993 |
346.67 |
| Oct 02 2024 |
2148 |
346.67 |
| Sep 25 2024 |
2065 |
346.67 |
| Sep 18 2024 |
2015 |
346.67 |
