| Oct 21 2025 |
5792 |
323.32 |
| Oct 14 2025 |
5879 |
323.32 |
| Oct 07 2025 |
5925 |
323.32 |
| Sep 30 2025 |
6021 |
323.27 |
| Sep 23 2025 |
6082 |
323.27 |
| Sep 16 2025 |
6028 |
323.27 |
| Sep 09 2025 |
6057 |
323.27 |
| Sep 02 2025 |
4369 |
328.85 |
| Aug 26 2025 |
4107 |
328.85 |
| Aug 19 2025 |
4177 |
335.02 |
| Aug 12 2025 |
4092 |
335.02 |
| Aug 05 2025 |
3816 |
335.02 |
| Jul 29 2025 |
3820 |
335.02 |
| Jul 22 2025 |
3827 |
335.02 |
| Jul 15 2025 |
3916 |
335.02 |
| Jul 08 2025 |
4002 |
335.02 |
| Jul 01 2025 |
4003 |
335.02 |
| Jun 24 2025 |
3950 |
335.02 |
| Jun 17 2025 |
3946 |
335.02 |
| Jun 10 2025 |
3951 |
335.02 |
| Jun 03 2025 |
3977 |
335.02 |
| May 27 2025 |
3952 |
335.02 |
| May 20 2025 |
3948 |
335.02 |
| May 13 2025 |
3985 |
335.02 |
| May 06 2025 |
3896 |
335.02 |
| Apr 29 2025 |
3967 |
335.02 |
| Apr 22 2025 |
3928 |
335.02 |
| Apr 15 2025 |
3953 |
335.02 |
| Apr 08 2025 |
3868 |
335.02 |
| Apr 01 2025 |
3837 |
335.02 |
| Mar 25 2025 |
3830 |
335.02 |
| Mar 18 2025 |
3796 |
335.02 |
| Mar 11 2025 |
3735 |
335.02 |
| Mar 04 2025 |
3700 |
335.02 |
| Feb 25 2025 |
3684 |
335.02 |
| Feb 18 2025 |
3676 |
335.02 |
| Feb 11 2025 |
3684 |
335.02 |
| Feb 04 2025 |
3675 |
335.02 |
| Jan 29 2025 |
3693 |
335.02 |
| Jan 22 2025 |
3703 |
335.02 |
| Jan 15 2025 |
3710 |
335.02 |
| Jan 08 2025 |
3711 |
335.02 |
| Jan 01 2025 |
3702 |
335.02 |
| Dec 25 2024 |
3702 |
335.02 |
| Dec 18 2024 |
3696 |
335.02 |
| Dec 11 2024 |
3686 |
335.02 |
| Dec 04 2024 |
3685 |
335.02 |
| Nov 27 2024 |
3678 |
335.02 |
| Nov 20 2024 |
3667 |
335.02 |
| Nov 13 2024 |
3656 |
335.02 |
| Nov 06 2024 |
6332 |
344.29 |
| Oct 30 2024 |
6324 |
344.29 |
| Oct 23 2024 |
6383 |
344.29 |
| Oct 16 2024 |
6686 |
344.29 |
| Oct 09 2024 |
6904 |
344.29 |
| Oct 02 2024 |
2061 |
344.29 |
| Sep 25 2024 |
1985 |
344.29 |
| Sep 18 2024 |
1944 |
344.29 |
