| Oct 21 2025 |
5957 |
329.82 |
| Oct 14 2025 |
6046 |
329.82 |
| Oct 07 2025 |
6089 |
329.82 |
| Sep 30 2025 |
6305 |
334.57 |
| Sep 23 2025 |
6361 |
334.57 |
| Sep 16 2025 |
6298 |
334.57 |
| Sep 09 2025 |
6326 |
334.57 |
| Sep 02 2025 |
4498 |
339.72 |
| Aug 26 2025 |
4238 |
339.72 |
| Aug 19 2025 |
4281 |
343.26 |
| Aug 12 2025 |
4201 |
343.26 |
| Aug 05 2025 |
3927 |
343.26 |
| Jul 29 2025 |
3930 |
343.26 |
| Jul 22 2025 |
3937 |
343.26 |
| Jul 15 2025 |
4030 |
343.26 |
| Jul 08 2025 |
4116 |
343.26 |
| Jul 01 2025 |
4113 |
343.26 |
| Jun 24 2025 |
4065 |
343.26 |
| Jun 17 2025 |
4063 |
343.26 |
| Jun 10 2025 |
4066 |
343.26 |
| Jun 03 2025 |
4093 |
343.26 |
| May 27 2025 |
4066 |
343.26 |
| May 20 2025 |
4068 |
343.26 |
| May 13 2025 |
4105 |
343.26 |
| May 06 2025 |
4013 |
343.26 |
| Apr 29 2025 |
4091 |
343.26 |
| Apr 22 2025 |
4056 |
343.26 |
| Apr 15 2025 |
4077 |
343.26 |
| Apr 08 2025 |
3991 |
343.26 |
| Apr 01 2025 |
3960 |
343.26 |
| Mar 25 2025 |
3949 |
343.26 |
| Mar 18 2025 |
3919 |
343.26 |
| Mar 11 2025 |
3857 |
343.26 |
| Mar 04 2025 |
3828 |
343.26 |
| Feb 25 2025 |
3802 |
343.26 |
| Feb 18 2025 |
3799 |
343.26 |
| Feb 11 2025 |
3813 |
343.26 |
| Feb 04 2025 |
3802 |
343.26 |
| Jan 29 2025 |
3822 |
343.26 |
| Jan 22 2025 |
3835 |
343.26 |
| Jan 15 2025 |
3840 |
343.26 |
| Jan 08 2025 |
3841 |
343.26 |
| Jan 01 2025 |
3829 |
343.26 |
| Dec 25 2024 |
3829 |
343.26 |
| Dec 18 2024 |
3823 |
343.26 |
| Dec 11 2024 |
3812 |
343.26 |
| Dec 04 2024 |
3811 |
343.26 |
| Nov 27 2024 |
3797 |
343.26 |
| Nov 20 2024 |
3776 |
343.26 |
| Nov 13 2024 |
3765 |
343.26 |
| Nov 06 2024 |
6423 |
348.57 |
| Oct 30 2024 |
6416 |
348.57 |
| Oct 23 2024 |
6475 |
348.57 |
| Oct 16 2024 |
6820 |
348.57 |
| Oct 09 2024 |
7041 |
348.57 |
| Oct 02 2024 |
2201 |
348.57 |
| Sep 25 2024 |
2116 |
348.57 |
| Sep 18 2024 |
2064 |
348.57 |
