| Oct 21 2025 |
6650 |
355.79 |
| Oct 14 2025 |
6744 |
355.79 |
| Oct 07 2025 |
6804 |
355.79 |
| Sep 30 2025 |
6541 |
343.53 |
| Sep 23 2025 |
6589 |
343.53 |
| Sep 16 2025 |
6509 |
343.53 |
| Sep 09 2025 |
6539 |
343.53 |
| Sep 02 2025 |
4547 |
344.02 |
| Aug 26 2025 |
4284 |
344.02 |
| Aug 19 2025 |
4340 |
347.56 |
| Aug 12 2025 |
4259 |
347.56 |
| Aug 05 2025 |
3984 |
347.56 |
| Jul 29 2025 |
3989 |
347.56 |
| Jul 22 2025 |
3995 |
347.56 |
| Jul 15 2025 |
4092 |
347.56 |
| Jul 08 2025 |
4172 |
347.56 |
| Jul 01 2025 |
4171 |
347.56 |
| Jun 24 2025 |
4118 |
347.56 |
| Jun 17 2025 |
4118 |
347.56 |
| Jun 10 2025 |
4125 |
347.56 |
| Jun 03 2025 |
4152 |
347.56 |
| May 27 2025 |
4129 |
347.56 |
| May 20 2025 |
4127 |
347.56 |
| May 13 2025 |
4169 |
347.56 |
| May 06 2025 |
4079 |
347.56 |
| Apr 29 2025 |
4156 |
347.56 |
| Apr 22 2025 |
4121 |
347.56 |
| Apr 15 2025 |
4147 |
347.56 |
| Apr 08 2025 |
4053 |
347.56 |
| Apr 01 2025 |
4025 |
347.56 |
| Mar 25 2025 |
4017 |
347.56 |
| Mar 18 2025 |
3982 |
347.56 |
| Mar 11 2025 |
3923 |
347.56 |
| Mar 04 2025 |
3898 |
347.56 |
| Feb 25 2025 |
3874 |
347.56 |
| Feb 18 2025 |
3869 |
347.56 |
| Feb 11 2025 |
3884 |
347.56 |
| Feb 04 2025 |
3875 |
347.56 |
| Jan 29 2025 |
3895 |
347.56 |
| Jan 22 2025 |
3910 |
347.56 |
| Jan 15 2025 |
3916 |
347.56 |
| Jan 08 2025 |
3917 |
347.56 |
| Jan 01 2025 |
3906 |
347.56 |
| Dec 25 2024 |
3906 |
347.56 |
| Dec 18 2024 |
3900 |
347.56 |
| Dec 11 2024 |
3889 |
347.56 |
| Dec 04 2024 |
3888 |
347.56 |
| Nov 27 2024 |
3881 |
347.56 |
| Nov 20 2024 |
3854 |
347.56 |
| Nov 13 2024 |
3842 |
347.56 |
| Nov 06 2024 |
6602 |
352.86 |
| Oct 30 2024 |
6594 |
352.86 |
| Oct 23 2024 |
6649 |
352.86 |
| Oct 16 2024 |
7038 |
352.86 |
| Oct 09 2024 |
7267 |
352.86 |
| Oct 02 2024 |
2429 |
352.86 |
| Sep 25 2024 |
2335 |
352.86 |
| Sep 18 2024 |
2277 |
352.86 |
