| Sep 30 2025 |
8028 |
387.66 |
| Sep 23 2025 |
8054 |
387.66 |
| Sep 16 2025 |
7810 |
387.66 |
| Sep 09 2025 |
7813 |
387.66 |
| Sep 02 2025 |
7588 |
376.33 |
| Aug 26 2025 |
7257 |
376.33 |
| Aug 19 2025 |
4787 |
373.16 |
| Aug 12 2025 |
4703 |
373.16 |
| Aug 05 2025 |
4432 |
373.16 |
| Jul 29 2025 |
4426 |
373.16 |
| Jul 22 2025 |
4433 |
373.16 |
| Jul 15 2025 |
4521 |
373.16 |
| Jul 08 2025 |
4591 |
373.16 |
| Jul 01 2025 |
4575 |
373.16 |
| Jun 24 2025 |
4513 |
373.16 |
| Jun 17 2025 |
4525 |
373.16 |
| Jun 10 2025 |
4535 |
373.16 |
| Jun 03 2025 |
4545 |
373.16 |
| May 27 2025 |
4536 |
373.16 |
| May 20 2025 |
4539 |
373.16 |
| May 13 2025 |
4602 |
373.16 |
| May 06 2025 |
4506 |
373.16 |
| Apr 29 2025 |
4585 |
373.16 |
| Apr 22 2025 |
4569 |
373.16 |
| Apr 15 2025 |
4609 |
373.16 |
| Apr 08 2025 |
4514 |
373.16 |
| Apr 01 2025 |
4489 |
373.16 |
| Mar 25 2025 |
4475 |
373.16 |
| Mar 18 2025 |
4446 |
373.16 |
| Mar 11 2025 |
4383 |
373.16 |
| Mar 04 2025 |
4368 |
373.16 |
| Feb 25 2025 |
4344 |
373.16 |
| Feb 18 2025 |
4332 |
373.16 |
| Feb 11 2025 |
4394 |
373.16 |
| Feb 04 2025 |
4386 |
373.16 |
| Jan 29 2025 |
4409 |
373.16 |
| Jan 22 2025 |
4421 |
373.16 |
| Jan 15 2025 |
4430 |
373.16 |
| Jan 08 2025 |
4431 |
373.16 |
| Jan 01 2025 |
4421 |
373.16 |
| Dec 25 2024 |
4421 |
373.16 |
| Dec 18 2024 |
4415 |
373.16 |
| Dec 11 2024 |
4404 |
373.16 |
| Dec 04 2024 |
4403 |
373.16 |
| Nov 27 2024 |
4404 |
373.16 |
| Nov 20 2024 |
4340 |
373.16 |
| Nov 13 2024 |
4325 |
373.16 |
| Nov 06 2024 |
7223 |
370 |
| Oct 30 2024 |
7222 |
370 |
| Oct 23 2024 |
7262 |
370 |
| Oct 16 2024 |
7852 |
370 |
| Oct 09 2024 |
8104 |
370 |
| Oct 02 2024 |
3258 |
370 |
| Sep 25 2024 |
3105 |
370 |
| Sep 18 2024 |
3023 |
370 |
