| Oct 21 2025 |
7519 |
381.77 |
| Oct 14 2025 |
7628 |
381.77 |
| Oct 07 2025 |
7718 |
381.77 |
| Sep 30 2025 |
7771 |
380.69 |
| Sep 23 2025 |
7801 |
380.69 |
| Sep 16 2025 |
7588 |
380.69 |
| Sep 09 2025 |
7600 |
380.69 |
| Sep 02 2025 |
5073 |
377.12 |
| Aug 26 2025 |
4818 |
377.12 |
| Aug 19 2025 |
4969 |
382.85 |
| Aug 12 2025 |
4886 |
382.85 |
| Aug 05 2025 |
4610 |
382.85 |
| Jul 29 2025 |
4607 |
382.85 |
| Jul 22 2025 |
4614 |
382.85 |
| Jul 15 2025 |
4704 |
382.85 |
| Jul 08 2025 |
4769 |
382.85 |
| Jul 01 2025 |
4758 |
382.85 |
| Jun 24 2025 |
4709 |
382.85 |
| Jun 17 2025 |
4723 |
382.85 |
| Jun 10 2025 |
4725 |
382.85 |
| Jun 03 2025 |
4731 |
382.85 |
| May 27 2025 |
4726 |
382.85 |
| May 20 2025 |
4726 |
382.85 |
| May 13 2025 |
4806 |
382.85 |
| May 06 2025 |
4708 |
382.85 |
| Apr 29 2025 |
4791 |
382.85 |
| Apr 22 2025 |
4782 |
382.85 |
| Apr 15 2025 |
4822 |
382.85 |
| Apr 08 2025 |
4728 |
382.85 |
| Apr 01 2025 |
4695 |
382.85 |
| Mar 25 2025 |
4682 |
382.85 |
| Mar 18 2025 |
4655 |
382.85 |
| Mar 11 2025 |
4592 |
382.85 |
| Mar 04 2025 |
4578 |
382.85 |
| Feb 25 2025 |
4554 |
382.85 |
| Feb 18 2025 |
4543 |
382.85 |
| Feb 11 2025 |
4624 |
382.85 |
| Feb 04 2025 |
4617 |
382.85 |
| Jan 29 2025 |
4639 |
382.85 |
| Jan 22 2025 |
4653 |
382.85 |
| Jan 15 2025 |
4659 |
382.85 |
| Jan 08 2025 |
4660 |
382.85 |
| Jan 01 2025 |
4649 |
382.85 |
| Dec 25 2024 |
4649 |
382.85 |
| Dec 18 2024 |
4643 |
382.85 |
| Dec 11 2024 |
4632 |
382.85 |
| Dec 04 2024 |
4630 |
382.85 |
| Nov 27 2024 |
4633 |
382.85 |
| Nov 20 2024 |
4554 |
382.85 |
| Nov 13 2024 |
4532 |
382.85 |
| Nov 06 2024 |
8165 |
391.43 |
| Oct 30 2024 |
8155 |
391.43 |
| Oct 23 2024 |
8191 |
391.43 |
| Oct 16 2024 |
9036 |
391.43 |
| Oct 09 2024 |
9300 |
391.43 |
| Oct 02 2024 |
4447 |
391.43 |
| Sep 25 2024 |
4267 |
391.43 |
| Sep 18 2024 |
4130 |
391.43 |
