| Oct 21 2025 |
9129 |
427.23 |
| Oct 14 2025 |
9322 |
427.23 |
| Oct 07 2025 |
9431 |
427.23 |
| Sep 30 2025 |
9564 |
427.58 |
| Sep 23 2025 |
9584 |
427.58 |
| Sep 16 2025 |
9145 |
427.58 |
| Sep 09 2025 |
9134 |
427.58 |
| Sep 02 2025 |
6112 |
428.39 |
| Aug 26 2025 |
5852 |
428.39 |
| Aug 19 2025 |
5955 |
425.6 |
| Aug 12 2025 |
5866 |
425.6 |
| Aug 05 2025 |
5589 |
425.6 |
| Jul 29 2025 |
5587 |
425.6 |
| Jul 22 2025 |
5596 |
425.6 |
| Jul 15 2025 |
5681 |
425.6 |
| Jul 08 2025 |
5676 |
425.6 |
| Jul 01 2025 |
5654 |
425.6 |
| Jun 24 2025 |
5584 |
425.6 |
| Jun 17 2025 |
5608 |
425.6 |
| Jun 10 2025 |
5612 |
425.6 |
| Jun 03 2025 |
5572 |
425.6 |
| May 27 2025 |
5604 |
425.6 |
| May 20 2025 |
5592 |
425.6 |
| May 13 2025 |
5727 |
425.6 |
| May 06 2025 |
5682 |
425.6 |
| Apr 29 2025 |
5773 |
425.6 |
| Apr 22 2025 |
5794 |
425.6 |
| Apr 15 2025 |
5866 |
425.6 |
| Apr 08 2025 |
5778 |
425.6 |
| Apr 01 2025 |
5724 |
425.6 |
| Mar 25 2025 |
5697 |
425.6 |
| Mar 18 2025 |
5673 |
425.6 |
| Mar 11 2025 |
5590 |
425.6 |
| Mar 04 2025 |
5561 |
425.6 |
| Feb 25 2025 |
5545 |
425.6 |
| Feb 18 2025 |
5522 |
425.6 |
| Feb 11 2025 |
5672 |
425.6 |
| Feb 04 2025 |
5662 |
425.6 |
| Jan 29 2025 |
5679 |
425.6 |
| Jan 22 2025 |
5693 |
425.6 |
| Jan 15 2025 |
5699 |
425.6 |
| Jan 08 2025 |
5700 |
425.6 |
| Jan 01 2025 |
5687 |
425.6 |
| Dec 25 2024 |
5687 |
425.6 |
| Dec 18 2024 |
5681 |
425.6 |
| Dec 11 2024 |
5669 |
425.6 |
| Dec 04 2024 |
5668 |
425.6 |
| Nov 27 2024 |
5655 |
425.6 |
| Nov 20 2024 |
5461 |
425.6 |
| Nov 13 2024 |
5434 |
425.6 |
| Nov 06 2024 |
9356 |
421.43 |
| Oct 30 2024 |
9357 |
421.43 |
| Oct 23 2024 |
9391 |
421.43 |
| Oct 16 2024 |
10564 |
421.43 |
| Oct 09 2024 |
10843 |
421.43 |
| Oct 02 2024 |
5999 |
421.43 |
| Sep 25 2024 |
5795 |
421.43 |
| Sep 18 2024 |
5575 |
421.43 |
