| Oct 21 2025 |
9334 |
433.72 |
| Oct 14 2025 |
9538 |
433.72 |
| Oct 07 2025 |
9652 |
433.72 |
| Sep 30 2025 |
9385 |
422.77 |
| Sep 23 2025 |
9412 |
422.77 |
| Sep 16 2025 |
8997 |
422.77 |
| Sep 09 2025 |
8988 |
422.77 |
| Sep 02 2025 |
6004 |
423.51 |
| Aug 26 2025 |
5745 |
423.51 |
| Aug 19 2025 |
6054 |
429.54 |
| Aug 12 2025 |
5968 |
429.54 |
| Aug 05 2025 |
5690 |
429.54 |
| Jul 29 2025 |
5688 |
429.54 |
| Jul 22 2025 |
5697 |
429.54 |
| Jul 15 2025 |
5781 |
429.54 |
| Jul 08 2025 |
5769 |
429.54 |
| Jul 01 2025 |
5747 |
429.54 |
| Jun 24 2025 |
5678 |
429.54 |
| Jun 17 2025 |
5709 |
429.54 |
| Jun 10 2025 |
5709 |
429.54 |
| Jun 03 2025 |
5663 |
429.54 |
| May 27 2025 |
5701 |
429.54 |
| May 20 2025 |
5685 |
429.54 |
| May 13 2025 |
5828 |
429.54 |
| May 06 2025 |
5778 |
429.54 |
| Apr 29 2025 |
5874 |
429.54 |
| Apr 22 2025 |
5898 |
429.54 |
| Apr 15 2025 |
5971 |
429.54 |
| Apr 08 2025 |
5889 |
429.54 |
| Apr 01 2025 |
5837 |
429.54 |
| Mar 25 2025 |
5809 |
429.54 |
| Mar 18 2025 |
5786 |
429.54 |
| Mar 11 2025 |
5704 |
429.54 |
| Mar 04 2025 |
5675 |
429.54 |
| Feb 25 2025 |
5654 |
429.54 |
| Feb 18 2025 |
5629 |
429.54 |
| Feb 11 2025 |
5783 |
429.54 |
| Feb 04 2025 |
5771 |
429.54 |
| Jan 29 2025 |
5787 |
429.54 |
| Jan 22 2025 |
5802 |
429.54 |
| Jan 15 2025 |
5808 |
429.54 |
| Jan 08 2025 |
5809 |
429.54 |
| Jan 01 2025 |
5798 |
429.54 |
| Dec 25 2024 |
5798 |
429.54 |
| Dec 18 2024 |
5792 |
429.54 |
| Dec 11 2024 |
5780 |
429.54 |
| Dec 04 2024 |
5780 |
429.54 |
| Nov 27 2024 |
5760 |
429.54 |
| Nov 20 2024 |
5551 |
429.54 |
| Nov 13 2024 |
5524 |
429.54 |
| Nov 06 2024 |
9967 |
438.57 |
| Oct 30 2024 |
9967 |
438.57 |
| Oct 23 2024 |
10006 |
438.57 |
| Oct 16 2024 |
11336 |
438.57 |
| Oct 09 2024 |
11617 |
438.57 |
| Oct 02 2024 |
6833 |
438.57 |
| Sep 25 2024 |
6618 |
438.57 |
| Sep 18 2024 |
6357 |
438.57 |
