| Sep 30 2025 |
8194 |
391.57 |
| Sep 23 2025 |
8221 |
391.57 |
| Sep 16 2025 |
7954 |
391.57 |
| Sep 09 2025 |
7953 |
391.57 |
| Sep 02 2025 |
8388 |
400.01 |
| Aug 26 2025 |
8100 |
400.01 |
| Aug 19 2025 |
5213 |
394.63 |
| Aug 12 2025 |
5127 |
394.63 |
| Aug 05 2025 |
4853 |
394.63 |
| Jul 29 2025 |
4849 |
394.63 |
| Jul 22 2025 |
4856 |
394.63 |
| Jul 15 2025 |
4961 |
394.63 |
| Jul 08 2025 |
5014 |
394.63 |
| Jul 01 2025 |
5005 |
394.63 |
| Jun 24 2025 |
4941 |
394.63 |
| Jun 17 2025 |
4954 |
394.63 |
| Jun 10 2025 |
4963 |
394.63 |
| Jun 03 2025 |
4952 |
394.63 |
| May 27 2025 |
4957 |
394.63 |
| May 20 2025 |
4948 |
394.63 |
| May 13 2025 |
5044 |
394.63 |
| May 06 2025 |
4952 |
394.63 |
| Apr 29 2025 |
5041 |
394.63 |
| Apr 22 2025 |
5050 |
394.63 |
| Apr 15 2025 |
5093 |
394.63 |
| Apr 08 2025 |
4998 |
394.63 |
| Apr 01 2025 |
4964 |
394.63 |
| Mar 25 2025 |
4948 |
394.63 |
| Mar 18 2025 |
4928 |
394.63 |
| Mar 11 2025 |
4858 |
394.63 |
| Mar 04 2025 |
4833 |
394.63 |
| Feb 25 2025 |
4814 |
394.63 |
| Feb 18 2025 |
4799 |
394.63 |
| Feb 11 2025 |
4900 |
394.63 |
| Feb 04 2025 |
4892 |
394.63 |
| Jan 29 2025 |
4912 |
394.63 |
| Jan 22 2025 |
4925 |
394.63 |
| Jan 15 2025 |
4937 |
394.63 |
| Jan 08 2025 |
4938 |
394.63 |
| Jan 01 2025 |
4928 |
394.63 |
| Dec 25 2024 |
4928 |
394.63 |
| Dec 18 2024 |
4922 |
394.63 |
| Dec 11 2024 |
4911 |
394.63 |
| Dec 04 2024 |
4909 |
394.63 |
| Nov 27 2024 |
4906 |
394.63 |
| Nov 20 2024 |
4796 |
394.63 |
| Nov 13 2024 |
4776 |
394.63 |
| Nov 06 2024 |
8064 |
389.25 |
| Oct 30 2024 |
8055 |
389.25 |
| Oct 23 2024 |
8090 |
389.25 |
| Oct 16 2024 |
8919 |
389.25 |
| Oct 09 2024 |
9181 |
389.25 |
| Oct 02 2024 |
4325 |
389.25 |
| Sep 25 2024 |
4148 |
389.25 |
| Sep 18 2024 |
4013 |
389.25 |
