| Sep 30 2025 |
6923 |
356.51 |
| Sep 23 2025 |
6967 |
356.51 |
| Sep 16 2025 |
6849 |
356.51 |
| Sep 09 2025 |
6880 |
356.51 |
| Sep 02 2025 |
6985 |
356.51 |
| Aug 26 2025 |
6625 |
356.51 |
| Aug 19 2025 |
5354 |
400.84 |
| Aug 12 2025 |
5263 |
400.84 |
| Aug 05 2025 |
4986 |
400.84 |
| Jul 29 2025 |
4981 |
400.84 |
| Jul 22 2025 |
4989 |
400.84 |
| Jul 15 2025 |
5084 |
400.84 |
| Jul 08 2025 |
5128 |
400.84 |
| Jul 01 2025 |
5124 |
400.84 |
| Jun 24 2025 |
5058 |
400.84 |
| Jun 17 2025 |
5075 |
400.84 |
| Jun 10 2025 |
5084 |
400.84 |
| Jun 03 2025 |
5059 |
400.84 |
| May 27 2025 |
5072 |
400.84 |
| May 20 2025 |
5063 |
400.84 |
| May 13 2025 |
5164 |
400.84 |
| May 06 2025 |
5084 |
400.84 |
| Apr 29 2025 |
5178 |
400.84 |
| Apr 22 2025 |
5185 |
400.84 |
| Apr 15 2025 |
5229 |
400.84 |
| Apr 08 2025 |
5141 |
400.84 |
| Apr 01 2025 |
5102 |
400.84 |
| Mar 25 2025 |
5082 |
400.84 |
| Mar 18 2025 |
5061 |
400.84 |
| Mar 11 2025 |
4991 |
400.84 |
| Mar 04 2025 |
4969 |
400.84 |
| Feb 25 2025 |
4955 |
400.84 |
| Feb 18 2025 |
4937 |
400.84 |
| Feb 11 2025 |
5049 |
400.84 |
| Feb 04 2025 |
5042 |
400.84 |
| Jan 29 2025 |
5063 |
400.84 |
| Jan 22 2025 |
5075 |
400.84 |
| Jan 15 2025 |
5084 |
400.84 |
| Jan 08 2025 |
5085 |
400.84 |
| Jan 01 2025 |
5075 |
400.84 |
| Dec 25 2024 |
5075 |
400.84 |
| Dec 18 2024 |
5069 |
400.84 |
| Dec 11 2024 |
5057 |
400.84 |
| Dec 04 2024 |
5056 |
400.84 |
| Nov 27 2024 |
5045 |
400.84 |
| Nov 20 2024 |
4926 |
400.84 |
| Nov 13 2024 |
4905 |
400.84 |
| Nov 06 2024 |
9402 |
423 |
| Oct 30 2024 |
9407 |
423 |
| Oct 23 2024 |
9440 |
423 |
| Oct 16 2024 |
10620 |
423 |
| Oct 09 2024 |
10897 |
423 |
| Oct 02 2024 |
6062 |
423 |
| Sep 25 2024 |
5865 |
423 |
| Sep 18 2024 |
5630 |
423 |
